Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weshop Holdings (WSHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $5.87 Ordinary
 17:28:39 - 10-Jul-26
Sell* 5 $5.87 Ordinary
 17:21:08 - 10-Jul-26
Buy* 5 $5.685 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 10 $5.685 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 9 $5.685 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 10 $5.685 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 6 $5.71 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 58 $5.71 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 34 $5.71 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 2 $5.71 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 25 $5.75 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 11 $5.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 22 $5.75 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 17 $5.77 Automatic Execution
 15:02:26 - 10-Jul-26
Buy* 30 $5.89 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 2 $5.925 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 20 $5.95 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 21 $5.84 Automatic Execution
 13:30:59 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 1 $5.81 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 6 $5.78 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 1 $5.83 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 60 $5.80 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 293 $5.80 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 34 $5.80 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 88 $5.80 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 62 $5.80 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 749 $5.81 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 1 $5.82 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 1 $5.90 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 43 $5.81 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 6 $5.91 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 66 $5.87 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 20 $5.86 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 56 $5.87 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 4 $5.81 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 4 $5.81 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 25 $6.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $5.84 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $6.215 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $5.84 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 30 $5.81 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 2 $6.40 Ordinary
 08:46:09 - 10-Jul-26
Sell* 200 $6.45 Ordinary
 08:46:09 - 10-Jul-26
Sell* 194 $6.45 Ordinary
 08:46:09 - 10-Jul-26
Sell* 11 $6.47 Ordinary
 08:46:09 - 10-Jul-26
Buy* 2 $6.58 Ordinary
 08:32:02 - 10-Jul-26
Buy* 10 $6.59 Ordinary
 07:57:42 - 10-Jul-26
Buy* 1 $6.59 Ordinary
 07:56:07 - 10-Jul-26
Buy* 1 $6.56 Ordinary
 07:22:20 - 10-Jul-26
Sell* 6 $6.45 Ordinary
 06:45:17 - 10-Jul-26
Buy* 8 $6.545 Ordinary
 06:33:26 - 10-Jul-26
Buy* 349 $6.48 Ordinary
 06:31:25 - 10-Jul-26
Sell* 300 $6.47 Ordinary
 06:15:14 - 10-Jul-26
Sell* 230 $6.50 Ordinary
 05:54:16 - 10-Jul-26
Sell* 70 $6.45 Ordinary
 05:54:16 - 10-Jul-26
Sell* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Sell* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Sell* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Sell* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Sell* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.45 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Buy* 10 $6.44 Ordinary
 05:52:06 - 10-Jul-26
Sell* 30 $6.38 Ordinary
 04:42:45 - 10-Jul-26
Sell* 100 $6.38 Ordinary
 04:41:19 - 10-Jul-26
Sell* 219 $6.38 Ordinary
 04:41:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84