| Price | $44.57 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-7.51 -14.3% |
| Buy | $61.80 |
| Sell | $44.96 |
| Last Trade: | Sell 9.00 at $45.00 |
| Day's Volume: | 2,639 |
| Last Close: | $44.57 |
| Open: | $51.59 |
| ISIN: | VGG1472N1252 |
| Day's Range | $44.57 - $51.59 |
| 52wk Range: | $26.50 - $250.00 |
| Market Capitalisation: | $566.33m |
| VWAP: | $48.96671 |
| Shares in Issue: | 10.79m |
Weshop Holdings (WSHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $45.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 36 | $45.00 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 9 | $46.70 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 3 | $46.39 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $46.94 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 3 | $46.42 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 5 | $44.00 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $43.80 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 4 | $43.10 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 4 | $43.70 | Automatic Execution |
15:21:53 - 06-Feb-26 |
