Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weshop Holdings (WSHP.US) Share Price

Price $5.90 on 03-04-2026 at 22:47:30
Change $-0.34 -5.81%
Buy $6.00
Sell $5.83
Last Trade: -
Day's Volume: 11,906
Last Close: $5.85
Open: $6.00
ISIN: VGG1472N1252
Day's Range $5.75 - $6.36
52wk Range: $5.05 - $239.35
Market Capitalisation: $64.55m
VWAP: $5.976453
Shares in Issue: 10.79m

Weshop Holdings (WSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weshop Holdings trades

Weshop Holdings (WSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.00 6.36 5.75 5.85 11,906
2nd Apr 2026 (Thu) 6.00 6.36 5.75 5.85 11,906
1st Apr 2026 (Wed) 7.14 7.14 6.00 6.24 31,278
31st Mar 2026 (Tue) 5.43 8.34 5.05 7.46 484,024
30th Mar 2026 (Mon) 5.85 6.00 5.33 5.10 4,725
27th Mar 2026 (Fri) 6.44 6.44 5.85 5.81 6,349
26th Mar 2026 (Thu) 7.24 7.40 6.94 6.81 7,216
25th Mar 2026 (Wed) 7.33 8.20 7.01 7.65 8,328
24th Mar 2026 (Tue) 7.91 7.98 7.33 7.43 8,785
23rd Mar 2026 (Mon) 9.57 10.39 7.12 8.50 217,813
20th Mar 2026 (Fri) 10.69 13.26 10.63 11.67 7,639
19th Mar 2026 (Thu) 10.55 10.55 10.55 10.28 1,390
18th Mar 2026 (Wed) 10.99 10.99 10.27 10.26 2,367
17th Mar 2026 (Tue) 13.86 13.86 11.25 11.67 7,698
16th Mar 2026 (Mon) 16.63 16.63 13.50 13.10 9,364
13th Mar 2026 (Fri) 17.20 17.20 16.00 16.20 2,979
12th Mar 2026 (Thu) 16.50 16.94 15.70 16.40 3,551
11th Mar 2026 (Wed) 15.82 18.49 15.77 17.04 7,753
10th Mar 2026 (Tue) 15.12 16.49 15.01 15.48 4,700
9th Mar 2026 (Mon) 16.07 16.66 14.77 15.8157 1,680
6th Mar 2026 (Fri) 17.41 18.00 15.85 16.45 5,725
5th Mar 2026 (Thu) 17.50 18.41 16.73 17.48 3,610
See more Weshop Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered