| Price | $71.415 on 21-05-2026 at 17:33:58 |
|---|---|
| Change | $-0.38 -0.53% |
| Buy | $71.49 |
| Sell | $71.34 |
| Last Trade: | Buy 2.00 at $71.415 |
| Day's Volume: | 7,450 |
| Last Close: | $71.80 |
| Open: | $71.04 |
| ISIN: | US9293281021 |
| Day's Range | $70.97 - $71.54 |
| 52wk Range: | $49.92 - $98.63 |
| Market Capitalisation: | $3.68b |
| VWAP: | $71.23569 |
| Shares in Issue: | 52.26m |
Wsfs Financial (WSFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $71.415 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 2 | $71.415 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $71.415 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 2 | $71.44 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $71.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $71.285 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $71.28 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 4 | $71.26 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 58 | $71.24 | Automatic Execution |
13:15:28 - 21-May-26 |
