Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsfs Financial (WSFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $71.85 Automatic Execution
 14:18:12 - 21-May-26
Buy* 100 $71.84 Automatic Execution
 14:18:11 - 21-May-26
Buy* 100 $71.83 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $71.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $71.81 Automatic Execution
 14:18:06 - 21-May-26
Buy* 1 $71.80 Automatic Execution
 14:17:59 - 21-May-26
Buy* 1 $71.80 Automatic Execution
 14:17:59 - 21-May-26
Buy* 2 $71.80 Automatic Execution
 14:17:59 - 21-May-26
Unknown* 2 $71.75 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 2 $71.75 Automatic Execution
 14:16:00 - 21-May-26
Unknown* 1 $71.75 Automatic Execution
 14:16:00 - 21-May-26
Sell* 1 $71.63 Automatic Execution
 13:52:44 - 21-May-26
Buy* 2 $71.69 Automatic Execution
 13:52:01 - 21-May-26
Buy* 2 $71.67 Automatic Execution
 13:52:01 - 21-May-26
Sell* 3 $71.62 Automatic Execution
 13:51:18 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $71.68 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $71.68 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $71.68 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $71.68 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $71.70 Automatic Execution
 13:49:58 - 21-May-26
Buy* 3 $71.70 Automatic Execution
 13:49:58 - 21-May-26
Buy* 13 $71.70 Automatic Execution
 13:49:58 - 21-May-26
Buy* 2 $71.695 Automatic Execution
 13:49:58 - 21-May-26
Buy* 2 $71.695 Automatic Execution
 13:49:58 - 21-May-26
Buy* 20 $71.68 Automatic Execution
 13:49:31 - 21-May-26
Buy* 1 $71.63 Automatic Execution
 13:48:50 - 21-May-26
Sell* 2 $71.57 Automatic Execution
 13:48:45 - 21-May-26
Sell* 1 $71.565 Automatic Execution
 13:48:03 - 21-May-26
Buy* 10 $71.64 Automatic Execution
 13:47:53 - 21-May-26
Sell* 3 $71.575 Automatic Execution
 13:47:49 - 21-May-26
Buy* 1 $71.62 Automatic Execution
 13:47:03 - 21-May-26
Sell* 1 $71.565 Automatic Execution
 13:46:48 - 21-May-26
Sell* 2 $71.565 Automatic Execution
 13:46:03 - 21-May-26
Sell* 14 $71.59 Automatic Execution
 13:45:57 - 21-May-26
Sell* 14 $71.59 Automatic Execution
 13:45:57 - 21-May-26
Sell* 3 $71.605 Automatic Execution
 13:45:48 - 21-May-26
Sell* 1 $71.59 Automatic Execution
 13:45:20 - 21-May-26
Sell* 1 $71.66 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $71.68 Automatic Execution
 13:45:18 - 21-May-26
Sell* 13 $71.67 Automatic Execution
 13:45:18 - 21-May-26
Sell* 10 $71.67 Automatic Execution
 13:45:18 - 21-May-26
Sell* 100 $71.67 Automatic Execution
 13:45:18 - 21-May-26
Sell* 10 $71.68 Automatic Execution
 13:45:18 - 21-May-26
Sell* 20 $71.69 Automatic Execution
 13:45:18 - 21-May-26
Buy* 1 $71.70 Automatic Execution
 13:45:18 - 21-May-26
Buy* 71 $71.48 Automatic Execution
 13:20:39 - 21-May-26
Sell* 2 $71.40 Automatic Execution
 13:20:31 - 21-May-26
Buy* 2 $71.415 Automatic Execution
 13:19:48 - 21-May-26
Buy* 2 $71.415 Automatic Execution
 13:19:48 - 21-May-26
Buy* 1 $71.415 Automatic Execution
 13:19:48 - 21-May-26
Sell* 2 $71.44 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $71.38 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $71.285 Automatic Execution
 13:15:53 - 21-May-26
Buy* 4 $71.28 Automatic Execution
 13:15:53 - 21-May-26
Buy* 4 $71.26 Automatic Execution
 13:15:51 - 21-May-26
Buy* 1 $71.27 Automatic Execution
 13:15:47 - 21-May-26
Sell* 58 $71.24 Automatic Execution
 13:15:28 - 21-May-26
Sell* 1 $71.24 Automatic Execution
 13:15:28 - 21-May-26
Buy* 2 $71.26 Automatic Execution
 13:15:27 - 21-May-26
Buy* 2 $71.25 Automatic Execution
 13:15:27 - 21-May-26
Buy* 8 $71.24 Automatic Execution
 13:15:27 - 21-May-26
Buy* 2 $71.25 Automatic Execution
 13:15:27 - 21-May-26
Buy* 8 $71.24 Automatic Execution
 13:15:27 - 21-May-26
Sell* 1 $71.11 Automatic Execution
 12:58:31 - 21-May-26
Sell* 2 $71.095 Automatic Execution
 12:57:54 - 21-May-26
Sell* 20 $71.13 Automatic Execution
 12:57:54 - 21-May-26
Sell* 3 $71.095 Automatic Execution
 12:57:24 - 21-May-26
Buy* 7 $71.12 Automatic Execution
 12:57:07 - 21-May-26
Buy* 1 $71.055 Automatic Execution
 12:56:39 - 21-May-26
Buy* 3 $71.03 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 12:56:08 - 21-May-26
Buy* 2 $71.03 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $71.03 Automatic Execution
 12:54:21 - 21-May-26
Buy* 2 $71.03 Automatic Execution
 12:54:21 - 21-May-26
Buy* 13 $71.04 Automatic Execution
 12:54:16 - 21-May-26
Sell* 4 $71.03 Automatic Execution
 12:52:41 - 21-May-26
Sell* 1 $71.03 Automatic Execution
 12:52:41 - 21-May-26
Sell* 2 $71.03 Automatic Execution
 12:51:22 - 21-May-26
Buy* 30 $71.07 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $71.03 Automatic Execution
 12:50:40 - 21-May-26
Buy* 4 $71.07 Automatic Execution
 12:50:24 - 21-May-26
Buy* 2 $70.99 Automatic Execution
 12:49:54 - 21-May-26
Buy* 2 $70.99 Automatic Execution
 12:49:16 - 21-May-26
Buy* 1 $71.00 Automatic Execution
 12:48:39 - 21-May-26
Buy* 40 $71.06 Automatic Execution
 12:48:30 - 21-May-26
Buy* 40 $71.06 Automatic Execution
 12:48:30 - 21-May-26
Buy* 2 $70.975 Automatic Execution
 12:48:06 - 21-May-26
Sell* 3 $70.96 Automatic Execution
 12:47:23 - 21-May-26
Sell* 2 $70.96 Automatic Execution
 12:47:23 - 21-May-26
Sell* 2 $70.96 Automatic Execution
 12:47:23 - 21-May-26
Sell* 40 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 60 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 100 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 1 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 6 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Sell* 1 $71.04 Automatic Execution
 12:47:23 - 21-May-26
Buy* 1 $71.08 Automatic Execution
 12:46:35 - 21-May-26
Sell* 10 $71.06 Automatic Execution
 12:46:32 - 21-May-26
Sell* 1 $71.06 Automatic Execution
 12:46:26 - 21-May-26
Buy* 9 $71.08 Automatic Execution
 12:46:03 - 21-May-26
Buy* 1 $71.09 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 2 $71.16 Automatic Execution
 12:22:25 - 21-May-26
Sell* 2 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 5 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 1 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 2 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 3 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 2 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 2 $71.175 Automatic Execution
 12:22:08 - 21-May-26
Sell* 20 $71.16 Automatic Execution
 12:21:06 - 21-May-26
Sell* 2 $71.09 Automatic Execution
 12:20:40 - 21-May-26
Sell* 6 $71.08 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $71.09 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $71.12 Automatic Execution
 12:20:40 - 21-May-26
Sell* 2 $71.12 Automatic Execution
 12:20:40 - 21-May-26
Buy* 5 $71.22 Automatic Execution
 12:17:48 - 21-May-26
Buy* 10 $71.22 Automatic Execution
 12:17:48 - 21-May-26
Buy* 5 $71.22 Automatic Execution
 12:17:48 - 21-May-26
Buy* 1 $71.20 Automatic Execution
 12:17:48 - 21-May-26
Buy* 30 $71.21 Automatic Execution
 12:17:48 - 21-May-26
Buy* 10 $71.20 Automatic Execution
 12:17:48 - 21-May-26
Buy* 1 $71.09 Automatic Execution
 12:17:16 - 21-May-26
Buy* 2 $71.09 Automatic Execution
 12:16:49 - 21-May-26
Buy* 4 $71.09 Automatic Execution
 12:16:05 - 21-May-26
Buy* 80 $71.12 Automatic Execution
 12:15:31 - 21-May-26
Buy* 20 $71.13 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $71.13 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $71.13 Automatic Execution
 12:15:27 - 21-May-26
Sell* 2 $71.13 Automatic Execution
 12:15:27 - 21-May-26
Sell* 1 $71.22 Automatic Execution
 12:15:27 - 21-May-26
Sell* 3 $71.31 Automatic Execution
 11:57:15 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 3 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 3 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.31 Automatic Execution
 11:56:59 - 21-May-26
Sell* 2 $71.335 Automatic Execution
 11:48:37 - 21-May-26
Sell* 2 $71.335 Automatic Execution
 11:48:37 - 21-May-26
Sell* 2 $71.335 Automatic Execution
 11:46:53 - 21-May-26
Sell* 3 $71.335 Automatic Execution
 11:46:02 - 21-May-26
Sell* 2 $71.375 Automatic Execution
 10:51:28 - 21-May-26
Buy* 21 $71.46 Automatic Execution
 10:50:49 - 21-May-26
Buy* 9 $71.46 Automatic Execution
 10:50:49 - 21-May-26
Buy* 1 $71.46 Automatic Execution
 10:50:49 - 21-May-26
Buy* 10 $71.46 Automatic Execution
 10:50:49 - 21-May-26
Buy* 7 $71.43 Automatic Execution
 10:50:49 - 21-May-26
Buy* 5 $71.42 Automatic Execution
 10:50:49 - 21-May-26
Sell* 3 $71.36 Automatic Execution
 10:50:41 - 21-May-26
Buy* 2 $71.36 Automatic Execution
 10:49:53 - 21-May-26
Buy* 3 $71.36 Automatic Execution
 10:49:16 - 21-May-26
Buy* 10 $71.41 Automatic Execution
 10:49:14 - 21-May-26
Buy* 100 $71.41 Automatic Execution
 10:49:14 - 21-May-26
Buy* 12 $71.39 Automatic Execution
 10:49:14 - 21-May-26
Buy* 26 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 12 $71.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $71.37 Automatic Execution
 11:23:36 - 21-May-26
Sell* 1 $71.305 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $71.36 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 50 $71.37 Automatic Execution
 11:23:36 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 50 $71.37 Automatic Execution
 11:23:36 - 21-May-26
Buy* 26 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $71.41 Automatic Execution
 11:23:11 - 21-May-26
Buy* 100 $71.36 Automatic Execution
 10:48:37 - 21-May-26
Sell* 53 $71.46 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 3 $71.305 Automatic Execution
 10:48:26 - 21-May-26
Sell* 47 $71.46 Automatic Execution
 11:19:59 - 21-May-26
Buy* 1 $71.305 Automatic Execution
 10:47:29 - 21-May-26
Sell* 5 $71.47 Automatic Execution
 11:19:59 - 21-May-26
Buy* 3 $71.305 Automatic Execution
 10:47:29 - 21-May-26
Sell* 1 $71.47 Automatic Execution
 11:19:59 - 21-May-26
Buy* 3 $71.305 Automatic Execution
 10:47:29 - 21-May-26
Sell* 1 $71.47 Automatic Execution
 11:19:59 - 21-May-26
Sell* 1 $71.44 Automatic Execution
 10:21:20 - 21-May-26
Buy* 2 $71.31 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 2 $71.52 Automatic Execution
 11:16:55 - 21-May-26
Sell* 1 $71.495 Automatic Execution
 10:18:28 - 21-May-26
Buy* 2 $71.31 Automatic Execution
 10:45:29 - 21-May-26
Buy* 3 $71.53 Automatic Execution
 11:16:01 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 10:17:21 - 21-May-26
Buy* 2 $71.31 Automatic Execution
 10:45:29 - 21-May-26
Unknown* 2 $71.52 Automatic Execution
 11:15:43 - 21-May-26
Sell* 1 $71.49 Automatic Execution
 10:16:00 - 21-May-26
Buy* 2 $71.31 Automatic Execution
 10:45:29 - 21-May-26
Buy* 50 $71.23 Automatic Execution
 09:50:29 - 21-May-26
Sell* 2 $71.045 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $71.03 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $71.09 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $71.06 Automatic Execution
 09:50:07 - 21-May-26
Buy* 3 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 3 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 70 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 20 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 10 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 10 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 90 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Buy* 84 $71.07 Automatic Execution
 09:49:42 - 21-May-26
Sell* 3 $70.89 Automatic Execution
 09:49:16 - 21-May-26
Sell* 2 $70.89 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 2 $70.88 Automatic Execution
 09:48:05 - 21-May-26
Unknown* 2 $70.86 Automatic Execution
 09:47:19 - 21-May-26
Buy* 2 $70.855 Automatic Execution
 09:47:00 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 09:46:12 - 21-May-26
Buy* 6 $71.07 Automatic Execution
 09:46:12 - 21-May-26
Buy* 70 $71.00 Automatic Execution
 09:46:12 - 21-May-26
Buy* 20 $71.00 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $71.00 Automatic Execution
 09:46:12 - 21-May-26
Sell* 90 $71.00 Automatic Execution
 09:46:12 - 21-May-26
Sell* 10 $71.00 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $71.07 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $71.07 Automatic Execution
 09:46:12 - 21-May-26
Buy* 100 $71.05 Automatic Execution
 09:46:12 - 21-May-26
Sell* 19 $70.90 Automatic Execution
 09:46:12 - 21-May-26
Sell* 3 $70.90 Automatic Execution
 09:46:12 - 21-May-26
Sell* 3 $70.90 Automatic Execution
 09:46:12 - 21-May-26
Sell* 24 $70.90 Automatic Execution
 09:46:12 - 21-May-26
Buy* 10 $71.07 Automatic Execution
 09:46:11 - 21-May-26
Buy* 31 $70.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 69 $70.98 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 09:46:11 - 21-May-26
Sell* 1 $70.98 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 99 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $71.01 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Sell* 100 $70.97 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 25 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Sell* 2 $70.81 Automatic Execution
 09:46:11 - 21-May-26
Buy* 5 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 21 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Buy* 1 $71.04 Automatic Execution
 09:46:11 - 21-May-26
Sell* 3 $70.95 Automatic Execution
 09:32:39 - 21-May-26
Sell* 50 $71.10 Automatic Execution
 09:32:33 - 21-May-26
Sell* 46 $71.11 Automatic Execution
 09:32:33 - 21-May-26
Sell* 4 $71.11 Automatic Execution
 09:32:33 - 21-May-26
Sell* 96 $71.11 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $71.11 Automatic Execution
 09:32:26 - 21-May-26
Sell* 3 $71.11 Automatic Execution
 09:32:02 - 21-May-26
Sell* 20 $71.205 Automatic Execution
 09:32:00 - 21-May-26
Sell* 13 $71.19 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.19 Automatic Execution
 09:30:07 - 21-May-26
Sell* 2 $71.19 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.19 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.35 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.35 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.35 Automatic Execution
 09:30:07 - 21-May-26
Sell* 90 $71.46 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.46 Automatic Execution
 09:30:07 - 21-May-26
Sell* 10 $71.35 Automatic Execution
 09:30:07 - 21-May-26
Sell* 73 $72.06 Automatic Execution
 09:30:02 - 21-May-26
Sell* 21 $72.06 Automatic Execution
 09:30:02 - 21-May-26
Sell* 4 $72.06 Automatic Execution
 09:30:02 - 21-May-26
Sell* 20 $71.97 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $71.16 Automatic Execution
 09:30:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13