| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $76.58 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 88 | $76.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 92 | $76.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 51 | $76.62 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 14 | $76.59 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 79 | $76.59 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 3 | $76.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 28 | $76.60 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 10 | $76.59 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 6 | $76.58 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 4 | $76.58 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $76.58 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 70 | $76.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 40 | $76.56 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Unknown* | 8 | $76.54 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 50 | $76.54 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 45 | $76.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 55 | $76.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 15 | $76.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $76.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 32 | $76.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 201 | $76.55 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $76.58 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 5 | $76.54 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $76.54 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 4 | $76.52 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $76.52 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 40 | $76.51 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $76.63 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 53 | $76.63 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 10 | $76.60 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 5 | $76.62 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 57 | $76.62 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Unknown* | 1 | $76.60 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 6 | $76.60 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 3 | $76.59 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 1 | $76.59 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 55 | $76.59 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 35 | $76.58 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 9 | $76.59 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 64 | $76.58 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 6 | $76.56 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 4 | $76.56 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 4 | $76.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 57 | $76.55 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $76.56 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 6 | $76.52 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 3 | $76.53 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 33 | $76.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 58 | $76.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $76.67 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 14 | $76.68 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 61 | $76.71 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 5 | $76.72 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 8 | $76.72 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 33 | $76.72 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 38 | $76.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:47:21 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 55 | $76.76 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 55 | $76.76 | Automatic Execution |
14:46:51 - 28-Sep-26 |
| Sell* | 9 | $76.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 9 | $76.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 9 | $76.77 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 64 | $76.79 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 3 | $76.83 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 3 | $76.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 10 | $76.81 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 19 | $76.81 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 29 | $76.77 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 4 | $76.77 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 82 | $76.78 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 18 | $76.78 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 82 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 7 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 5 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Unknown* | 1 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 10 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $76.80 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 2 | $76.81 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 1 | $76.83 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Unknown* | 2 | $76.82 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 5 | $76.85 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 1 | $76.83 | Automatic Execution |
14:16:18 - 28-Sep-26 |
| Buy* | 2 | $76.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 1 | $76.83 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 5 | $76.82 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 5 | $76.88 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 15 | $76.83 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 2 | $76.85 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 14 | $76.85 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 10 | $76.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 3 | $76.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 1 | $76.91 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 17 | $76.62 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 17 | $76.62 | Automatic Execution |
12:51:49 - 28-Sep-26 |
| Sell* | 3 | $76.64 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 12 | $76.65 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 63 | $76.68 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 8 | $76.67 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 31 | $76.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 2 | $76.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $76.69 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $76.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 5 | $76.71 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 13 | $76.71 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $76.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $76.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 21 | $76.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $76.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $76.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 60 | $76.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $76.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $76.57 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 100 | $76.58 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 26 | $76.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 71 | $76.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 29 | $76.60 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 2 | $76.61 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $76.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 24 | $76.69 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 12 | $76.64 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 100 | $76.64 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 18 | $76.65 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 12 | $76.67 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 49 | $76.67 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 34 | $76.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $76.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 9 | $76.68 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $76.715 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 6 | $76.715 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $76.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 121 | $76.71 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 64 | $76.73 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 100 | $76.73 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Buy* | 62 | $76.71 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Unknown* | 29 | $76.69 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Unknown* | 28 | $76.69 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 2 | $76.67 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $76.68 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 6 | $76.68 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 6 | $76.74 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 19 | $76.74 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 8 | $76.61 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 10 | $76.61 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 15 | $76.565 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 15 | $76.565 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 2 | $76.565 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 31 | $76.58 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 1 | $76.61 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 5 | $76.58 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 5 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 10 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 17 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 33 | $76.54 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 5 | $76.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 5 | $76.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 2 | $76.72 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 10 | $76.56 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 13 | $76.72 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 1 | $76.65 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 25 | $77.305 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
10:45:45 - 28-Sep-26 |
| Buy* | 25 | $77.305 | Automatic Execution |
09:49:52 - 28-Sep-26 |