Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsfs Financial (WSFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $77.75 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 5 $77.77 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 1 $77.73 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 73 $77.73 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 7 $77.70 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 81 $77.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 418 $77.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 5 $77.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $77.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $77.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 53 $77.72 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $77.72 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $77.745 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $77.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $77.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 29 $77.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $77.76 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $77.70 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 43 $77.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 90 $77.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $77.64 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $77.64 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $77.62 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $77.66 Automatic Execution
 15:48:06 - 10-Jul-26
Buy* 1 $77.69 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 70 $77.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 272 $77.63 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 20 $77.63 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $77.60 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 58 $77.61 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 4 $77.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $77.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $77.63 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 2 $77.62 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 100 $77.59 Automatic Execution
 15:23:56 - 10-Jul-26
Sell* 3 $77.59 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 60 $77.63 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 71 $77.63 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 30 $77.66 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $77.65 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 4 $77.63 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $77.62 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 8 $77.62 Automatic Execution
 15:19:35 - 10-Jul-26
Sell* 10 $77.62 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 7 $77.64 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $77.64 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $77.64 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 100 $77.64 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 40 $77.63 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 1 $77.63 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 10 $77.63 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 60 $77.62 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 454 $77.62 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 1 $77.60 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 10 $77.60 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 10 $77.61 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 10 $77.60 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $77.60 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 100 $77.60 Automatic Execution
 15:18:50 - 10-Jul-26
Buy* 20 $77.60 Automatic Execution
 15:18:50 - 10-Jul-26
Sell* 14 $77.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 66 $77.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 5 $77.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $77.59 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 68 $77.60 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 88 $77.60 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 68 $77.62 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 5 $77.625 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 9 $77.63 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 61 $77.64 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 100 $77.64 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 2 $77.67 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 359 $77.66 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 5 $77.64 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 12 $77.62 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 1 $77.62 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 5 $77.62 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 6 $77.62 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 6 $77.63 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 4 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 11 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 1 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 2 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 7 $77.62 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $77.61 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $77.57 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 70 $77.57 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 100 $77.57 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 3 $77.57 Automatic Execution
 14:57:29 - 10-Jul-26
Buy* 6 $77.58 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 14:56:22 - 10-Jul-26
Unknown* 49 $77.57 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 8 $77.56 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 7 $77.56 Automatic Execution
 14:55:39 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 35 $77.58 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $77.57 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $77.57 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 99 $77.57 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 5 $77.57 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $77.56 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 9 $77.56 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 30 $77.55 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 41 $77.56 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $77.565 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $77.56 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 100 $77.59 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 14 $77.59 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $77.59 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 14 $77.59 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 4 $77.58 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 522 $77.58 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 2 $77.55 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 100 $77.49 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 15 $77.51 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 10 $77.51 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 8 $77.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 85 $77.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 9 $77.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $77.54 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 6 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 11 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 200 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 68 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 12 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $77.53 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $77.52 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $77.52 Automatic Execution
 14:31:54 - 10-Jul-26
Buy* 5 $77.52 Automatic Execution
 14:31:54 - 10-Jul-26
Sell* 3 $77.47 Automatic Execution
 14:29:41 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 1 $77.49 Automatic Execution
 14:25:53 - 10-Jul-26
Sell* 41 $77.51 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 1 $77.51 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 59 $77.51 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $77.55 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 3 $77.56 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 2 $77.56 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 545 $77.55 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $77.55 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 63 $77.52 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 47 $77.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 94 $77.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 19 $77.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 10 $77.55 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 29 $77.53 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $77.53 Automatic Execution
 14:05:04 - 10-Jul-26
Unknown* 1 $77.58 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 100 $77.56 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $77.55 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 60 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 5 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 41 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 4 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $77.53 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 63 $77.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 9 $77.54 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 2 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 1 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 40 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $77.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:54:34 - 10-Jul-26
Sell* 100 $77.54 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 1 $77.53 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 1 $77.52 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 3 $77.51 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 19 $77.51 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 9 $77.49 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 60 $77.47 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 1 $77.47 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $77.47 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 2 $77.47 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 69 $77.47 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 100 $77.485 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 1 $77.48 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 7 $77.48 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 2 $77.47 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 1 $77.46 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 39 $77.46 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 5 $77.39 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $77.39 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 3 $77.39 Automatic Execution
 13:30:06 - 10-Jul-26
Sell* 1 $77.39 Automatic Execution
 13:29:55 - 10-Jul-26
Sell* 6 $77.38 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 3 $77.38 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 1 $77.42 Automatic Execution
 13:23:11 - 10-Jul-26
Sell* 1 $77.40 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 100 $77.44 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $77.44 Automatic Execution
 13:20:09 - 10-Jul-26
Buy* 98 $77.40 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 9 $77.38 Automatic Execution
 13:16:14 - 10-Jul-26
Buy* 1 $77.36 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 6 $77.23 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 8 $77.21 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 35 $77.21 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $77.21 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 12 $77.20 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $77.20 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 100 $77.20 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 55 $77.20 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 1 $77.19 Automatic Execution
 12:55:12 - 10-Jul-26
Buy* 2 $77.19 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 2 $77.165 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 5 $77.18 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 17 $77.13 Automatic Execution
 12:51:46 - 10-Jul-26
Buy* 1 $77.18 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 3 $77.16 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 10 $77.15 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 65 $77.15 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 50 $77.16 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 99 $77.16 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $77.16 Automatic Execution
 12:26:11 - 10-Jul-26
Sell* 1 $77.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 100 $77.18 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 10 $77.19 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 1 $77.23 Automatic Execution
 12:20:44 - 10-Jul-26
Buy* 6 $77.24 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 8 $77.24 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 86 $77.24 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 10 $77.26 Automatic Execution
 12:18:18 - 10-Jul-26
Sell* 3 $77.24 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 10 $77.25 Automatic Execution
 12:17:41 - 10-Jul-26
Sell* 100 $77.26 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 100 $77.30 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 10 $77.30 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $77.30 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $77.34 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 10 $77.33 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 1 $77.33 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $77.265 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 100 $77.265 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 40 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.28 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 10 $77.27 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 10 $77.265 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 12 $77.22 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 10 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 40 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 25 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 5 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 22 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 38 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 100 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 62 $77.23 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 99 $77.24 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 1 $77.24 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 13 $77.23 Automatic Execution
 11:50:27 - 10-Jul-26
Unknown* 10 $77.275 Automatic Execution
 11:48:51 - 10-Jul-26
Unknown* 10 $77.275 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 96 $77.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 100 $77.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 2 $77.24 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 5 $77.23 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 60 $77.25 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 2 $77.65 Automatic Execution
 11:23:26 - 10-Jul-26
Sell* 11 $77.64 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 59 $77.64 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 1 $77.64 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 2 $77.64 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 66 $77.70 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 10 $77.71 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 80 $77.70 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 1 $77.71 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 10 $77.755 Automatic Execution
 11:19:44 - 10-Jul-26
Buy* 12 $77.63 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $77.64 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 50 $77.63 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 2 $77.61 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 39 $77.60 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 6 $77.60 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $77.52 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 3 $77.61 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $77.60 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 37 $77.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $77.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $77.80 Automatic Execution
 10:51:29 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $77.85 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 12 $77.77 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.78 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 9 $77.78 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 15 $77.75 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 27 $77.75 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1 $77.75 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $77.73 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 50 $77.72 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 10 $77.565 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $77.71 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 25 $77.54 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $77.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 8 $77.66 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $77.72 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $77.66 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $77.54 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 20 $77.66 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 79 $77.575 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $77.48 Automatic Execution
 10:15:44 - 10-Jul-26
Buy* 103 $77.55 Ordinary
 04:05:06 - 10-Jul-26
Buy* 1 $77.52 Ordinary
 04:04:43 - 10-Jul-26
Sell* 104 $76.62 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84