| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.65 | 77.80 | 77.09 | 77.61 | 27,369 |
| 9th Jul 2026 (Thu) | 75.85 | 77.30 | 75.85 | 77.15 | 31,875 |
| 8th Jul 2026 (Wed) | 75.43 | 75.59 | 74.79 | 75.29 | 30,883 |
| 7th Jul 2026 (Tue) | 78.27 | 78.27 | 76.18 | 76.24 | 25,464 |
| 6th Jul 2026 (Mon) | 77.07 | 77.95 | 76.865 | 77.91 | 16,819 |
| 3rd Jul 2026 (Fri) | 78.72 | 78.72 | 77.17 | 77.17 | 0 |
| 2nd Jul 2026 (Thu) | 78.72 | 78.865 | 76.80 | 77.17 | 17,891 |
| 1st Jul 2026 (Wed) | 76.88 | 78.79 | 76.88 | 78.47 | 31,843 |
| 30th Jun 2026 (Tue) | 76.70 | 77.185 | 76.45 | 76.73 | 26,146 |
| 29th Jun 2026 (Mon) | 76.53 | 77.06 | 76.33 | 76.70 | 16,882 |
| 26th Jun 2026 (Fri) | 78.14 | 78.37 | 76.80 | 77.36 | 42,222 |
| 25th Jun 2026 (Thu) | 76.92 | 77.84 | 76.91 | 77.87 | 13,990 |
| 24th Jun 2026 (Wed) | 76.35 | 77.275 | 76.06 | 76.62 | 13,999 |
| 23rd Jun 2026 (Tue) | 75.31 | 76.325 | 75.31 | 76.00 | 14,358 |
| 22nd Jun 2026 (Mon) | 74.81 | 75.26 | 74.77 | 75.10 | 32,053 |
| 19th Jun 2026 (Fri) | 74.02 | 74.23 | 73.60 | 74.14 | 16,832 |
| 18th Jun 2026 (Thu) | 74.02 | 74.23 | 73.60 | 74.14 | 16,832 |
| 17th Jun 2026 (Wed) | 74.54 | 74.83 | 72.90 | 73.56 | 17,222 |
| 16th Jun 2026 (Tue) | 74.95 | 75.36 | 74.12 | 74.50 | 12,585 |
| 15th Jun 2026 (Mon) | 75.70 | 76.34 | 74.06 | 74.17 | 26,497 |
| 12th Jun 2026 (Fri) | 74.95 | 75.29 | 74.63 | 75.24 | 23,511 |
| 11th Jun 2026 (Thu) | 74.50 | 74.60 | 73.60 | 74.34 | 8,074 |
| 10th Jun 2026 (Wed) | 73.75 | 74.68 | 73.34 | 74.04 | 17,854 |
| 9th Jun 2026 (Tue) | 72.97 | 74.23 | 72.85 | 73.27 | 7,994 |
| 8th Jun 2026 (Mon) | 72.53 | 72.65 | 71.89 | 72.15 | 24,775 |
| 5th Jun 2026 (Fri) | 71.145 | 72.42 | 71.145 | 71.77 | 10,920 |
| 4th Jun 2026 (Thu) | 70.40 | 71.21 | 70.40 | 71.15 | 27,375 |
| 3rd Jun 2026 (Wed) | 70.77 | 70.85 | 69.54 | 69.69 | 26,681 |
| 2nd Jun 2026 (Tue) | 70.96 | 71.42 | 70.80 | 71.35 | 19,538 |
| 1st Jun 2026 (Mon) | 71.25 | 71.48 | 69.88 | 70.36 | 13,595 |
| 29th May 2026 (Fri) | 72.01 | 72.25 | 71.31 | 71.45 | 21,402 |
| 28th May 2026 (Thu) | 71.67 | 72.38 | 71.495 | 72.19 | 13,487 |
| 27th May 2026 (Wed) | 72.72 | 72.97 | 71.63 | 71.925 | 16,365 |
| 26th May 2026 (Tue) | 71.80 | 72.80 | 71.795 | 72.77 | 17,342 |
| 25th May 2026 (Mon) | 72.17 | 72.17 | 71.515 | 71.69 | 17,920 |
| 22nd May 2026 (Fri) | 72.17 | 72.17 | 71.515 | 71.69 | 17,920 |
| 21st May 2026 (Thu) | 71.04 | 71.90 | 70.97 | 71.69 | 13,606 |
| 20th May 2026 (Wed) | 71.02 | 72.28 | 71.02 | 71.80 | 17,400 |
| 19th May 2026 (Tue) | 69.97 | 70.94 | 69.97 | 70.79 | 18,913 |
| 18th May 2026 (Mon) | 70.48 | 70.75 | 70.18 | 70.31 | 13,072 |
| 15th May 2026 (Fri) | 70.115 | 70.125 | 69.63 | 69.89 | 12,634 |
| 14th May 2026 (Thu) | 70.29 | 70.96 | 70.25 | 70.55 | 19,718 |
| 13th May 2026 (Wed) | 70.30 | 70.53 | 69.545 | 69.73 | 13,082 |
| 12th May 2026 (Tue) | 70.61 | 70.61 | 69.00 | 70.42 | 10,971 |
| 11th May 2026 (Mon) | 72.10 | 72.27 | 70.70 | 70.96 | 31,466 |