| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 71.02 | 72.28 | 71.02 | 71.80 | 17,400 |
| 19th May 2026 (Tue) | 69.97 | 70.94 | 69.97 | 70.79 | 18,913 |
| 18th May 2026 (Mon) | 70.48 | 70.75 | 70.18 | 70.31 | 13,072 |
| 15th May 2026 (Fri) | 70.115 | 70.125 | 69.63 | 69.89 | 12,634 |
| 14th May 2026 (Thu) | 70.29 | 70.96 | 70.25 | 70.55 | 19,718 |
| 13th May 2026 (Wed) | 70.30 | 70.53 | 69.545 | 69.73 | 13,082 |
| 12th May 2026 (Tue) | 70.61 | 70.61 | 69.00 | 70.42 | 10,971 |
| 11th May 2026 (Mon) | 72.10 | 72.27 | 70.70 | 70.96 | 31,466 |
| 8th May 2026 (Fri) | 71.67 | 72.06 | 71.40 | 71.70 | 25,980 |
| 7th May 2026 (Thu) | 72.505 | 72.505 | 71.95 | 72.06 | 13,732 |
| 6th May 2026 (Wed) | 72.93 | 72.93 | 71.88 | 72.11 | 18,845 |
| 5th May 2026 (Tue) | 71.14 | 72.04 | 71.14 | 71.85 | 17,891 |
| 4th May 2026 (Mon) | 71.58 | 72.25 | 71.07 | 71.21 | 10,403 |
| 1st May 2026 (Fri) | 71.71 | 72.94 | 71.69 | 72.13 | 17,704 |
| 30th Apr 2026 (Thu) | 70.86 | 72.58 | 70.705 | 71.97 | 22,935 |
| 29th Apr 2026 (Wed) | 72.33 | 72.65 | 70.82 | 71.15 | 19,264 |
| 28th Apr 2026 (Tue) | 72.21 | 73.00 | 71.83 | 72.41 | 19,375 |
| 27th Apr 2026 (Mon) | 72.35 | 72.82 | 71.50 | 71.64 | 27,210 |
| 24th Apr 2026 (Fri) | 69.64 | 71.54 | 69.64 | 71.39 | 37,734 |
| 23rd Apr 2026 (Thu) | 69.78 | 70.37 | 69.58 | 70.15 | 13,103 |
| 22nd Apr 2026 (Wed) | 69.84 | 70.04 | 69.23 | 69.39 | 10,181 |
| 21st Apr 2026 (Tue) | 70.58 | 70.58 | 69.53 | 69.62 | 14,376 |
| 20th Apr 2026 (Mon) | 70.71 | 71.03 | 70.35 | 70.64 | 19,116 |
| 17th Apr 2026 (Fri) | 70.165 | 72.08 | 70.10 | 70.41 | 20,230 |
| 16th Apr 2026 (Thu) | 68.815 | 69.32 | 68.76 | 69.29 | 13,596 |
| 15th Apr 2026 (Wed) | 68.63 | 69.23 | 68.23 | 69.07 | 13,869 |
| 14th Apr 2026 (Tue) | 68.51 | 69.62 | 68.51 | 69.24 | 15,805 |
| 13th Apr 2026 (Mon) | 68.96 | 69.47 | 67.97 | 69.36 | 21,209 |
| 10th Apr 2026 (Fri) | 70.42 | 70.42 | 69.18 | 69.28 | 21,816 |
| 9th Apr 2026 (Thu) | 68.89 | 70.42 | 68.70 | 70.29 | 25,325 |
| 8th Apr 2026 (Wed) | 68.73 | 68.89 | 67.97 | 68.64 | 38,940 |
| 7th Apr 2026 (Tue) | 67.07 | 67.78 | 66.72 | 66.75 | 32,465 |
| 6th Apr 2026 (Mon) | 66.11 | 67.37 | 66.10 | 67.37 | 8,255 |
| 3rd Apr 2026 (Fri) | 65.23 | 66.50 | 65.10 | 66.30 | 16,772 |
| 2nd Apr 2026 (Thu) | 65.23 | 66.50 | 65.10 | 66.30 | 16,772 |
| 1st Apr 2026 (Wed) | 65.62 | 66.61 | 65.62 | 66.03 | 16,365 |
| 31st Mar 2026 (Tue) | 65.11 | 65.62 | 64.61 | 65.46 | 14,595 |
| 30th Mar 2026 (Mon) | 63.86 | 64.61 | 63.70 | 64.43 | 24,849 |
| 27th Mar 2026 (Fri) | 64.59 | 64.59 | 63.43 | 63.46 | 19,174 |
| 26th Mar 2026 (Thu) | 64.91 | 65.30 | 64.83 | 65.20 | 11,862 |
| 25th Mar 2026 (Wed) | 65.09 | 65.09 | 64.34 | 64.86 | 15,945 |
| 24th Mar 2026 (Tue) | 63.98 | 65.07 | 63.68 | 64.65 | 17,478 |
| 23rd Mar 2026 (Mon) | 64.455 | 65.67 | 64.075 | 64.09 | 30,794 |