| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.33 | 77.71 | 76.43 | 76.44 | 15,099 |
| 25th Sep 2026 (Fri) | 77.50 | 78.16 | 77.40 | 77.76 | 15,667 |
| 24th Sep 2026 (Thu) | 76.90 | 77.56 | 76.80 | 77.27 | 14,529 |
| 23rd Sep 2026 (Wed) | 76.85 | 77.58 | 76.80 | 76.99 | 21,954 |
| 22nd Sep 2026 (Tue) | 77.805 | 78.21 | 76.87 | 76.89 | 13,571 |
| 21st Sep 2026 (Mon) | 79.04 | 79.04 | 77.79 | 77.79 | 15,848 |
| 18th Sep 2026 (Fri) | 78.90 | 78.90 | 77.99 | 78.80 | 7,091 |
| 17th Sep 2026 (Thu) | 79.52 | 79.70 | 78.98 | 79.18 | 15,405 |
| 16th Sep 2026 (Wed) | 80.61 | 80.715 | 78.40 | 79.60 | 9,021 |
| 15th Sep 2026 (Tue) | 80.95 | 81.17 | 80.365 | 80.66 | 27,868 |
| 14th Sep 2026 (Mon) | 80.64 | 80.89 | 80.06 | 80.64 | 15,162 |
| 11th Sep 2026 (Fri) | 80.75 | 80.75 | 79.35 | 79.73 | 24,398 |
| 10th Sep 2026 (Thu) | 79.14 | 79.96 | 78.52 | 79.94 | 15,790 |
| 9th Sep 2026 (Wed) | 78.59 | 79.34 | 78.485 | 79.14 | 13,360 |
| 8th Sep 2026 (Tue) | 78.64 | 79.41 | 78.48 | 79.26 | 15,313 |
| 7th Sep 2026 (Mon) | 78.875 | 79.57 | 78.875 | 79.37 | 19,845 |
| 4th Sep 2026 (Fri) | 78.875 | 79.57 | 78.875 | 79.37 | 19,845 |
| 3rd Sep 2026 (Thu) | 79.00 | 79.63 | 78.685 | 78.78 | 25,299 |
| 2nd Sep 2026 (Wed) | 77.25 | 78.73 | 77.225 | 78.61 | 21,759 |
| 1st Sep 2026 (Tue) | 77.44 | 77.77 | 76.36 | 76.69 | 22,788 |
| 31st Aug 2026 (Mon) | 77.76 | 78.02 | 77.40 | 77.45 | 19,127 |
| 28th Aug 2026 (Fri) | 78.45 | 78.52 | 77.78 | 78.30 | 18,828 |
| 27th Aug 2026 (Thu) | 78.42 | 78.64 | 77.44 | 78.41 | 28,775 |
| 26th Aug 2026 (Wed) | 78.66 | 79.19 | 78.575 | 78.62 | 30,996 |
| 25th Aug 2026 (Tue) | 79.25 | 79.36 | 78.56 | 78.58 | 12,682 |
| 24th Aug 2026 (Mon) | 79.62 | 80.08 | 79.33 | 79.47 | 18,213 |
| 21st Aug 2026 (Fri) | 80.65 | 80.70 | 78.90 | 79.88 | 18,068 |
| 20th Aug 2026 (Thu) | 79.685 | 80.185 | 79.60 | 79.90 | 13,874 |
| 19th Aug 2026 (Wed) | 81.705 | 81.705 | 79.75 | 79.81 | 22,310 |
| 18th Aug 2026 (Tue) | 81.55 | 81.89 | 80.92 | 81.69 | 8,579 |
| 17th Aug 2026 (Mon) | 81.68 | 81.97 | 81.35 | 81.81 | 25,163 |
| 14th Aug 2026 (Fri) | 81.95 | 82.00 | 81.49 | 81.66 | 12,398 |
| 13th Aug 2026 (Thu) | 81.69 | 81.85 | 81.34 | 81.56 | 12,708 |
| 12th Aug 2026 (Wed) | 81.055 | 81.56 | 80.99 | 81.14 | 11,023 |
| 11th Aug 2026 (Tue) | 81.12 | 81.38 | 80.76 | 81.11 | 15,673 |
| 10th Aug 2026 (Mon) | 81.48 | 81.48 | 80.25 | 80.57 | 25,218 |
| 7th Aug 2026 (Fri) | 81.19 | 81.62 | 81.06 | 81.27 | 22,401 |
| 6th Aug 2026 (Thu) | 82.28 | 82.385 | 81.53 | 81.67 | 22,028 |
| 5th Aug 2026 (Wed) | 81.81 | 82.65 | 81.81 | 82.29 | 16,249 |
| 4th Aug 2026 (Tue) | 81.435 | 82.55 | 81.35 | 81.94 | 16,735 |
| 3rd Aug 2026 (Mon) | 80.66 | 81.84 | 80.66 | 81.55 | 17,358 |
| 31st Jul 2026 (Fri) | 79.87 | 80.38 | 79.16 | 80.20 | 20,800 |
| 30th Jul 2026 (Thu) | 81.34 | 81.34 | 79.70 | 79.82 | 18,529 |
| 29th Jul 2026 (Wed) | 81.44 | 81.855 | 80.45 | 80.64 | 17,304 |