| Price | $70.655 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.47 0.67% |
| Buy | $79.00 |
| Sell | $61.50 |
| Last Trade: | Buy 5.00 at $70.82 |
| Day's Volume: | 27,063 |
| Last Close: | $70.65 |
| Open: | $70.71 |
| ISIN: | US9293281021 |
| Day's Range | $70.44 - $71.07 |
| 52wk Range: | $49.92 - $71.11 |
| Market Capitalisation: | $3.84b |
| VWAP: | $70.7749 |
| Shares in Issue: | 54.68m |
Wsfs Financial (WSFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $70.82 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 11 | $70.81 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 4 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 2 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
