Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wsfs Financial (WSFS.US) Share Price

Price $66.28 on 03-04-2026 at 22:47:30
Change $0.26 0.39%
Buy $72.27
Sell $57.38
Last Trade: -
Day's Volume: 16,772
Last Close: $66.30
Open: $65.23
ISIN: US9293281021
Day's Range $65.10 - $66.50
52wk Range: $44.18 - $71.29
Market Capitalisation: $3.50b
VWAP: $66.1329
Shares in Issue: 52.73m

Wsfs Financial (WSFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wsfs Financial trades

Wsfs Financial (WSFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.23 66.50 65.10 66.30 16,772
2nd Apr 2026 (Thu) 65.23 66.50 65.10 66.30 16,772
1st Apr 2026 (Wed) 65.62 66.61 65.62 66.03 16,365
31st Mar 2026 (Tue) 65.11 65.62 64.61 65.46 14,595
30th Mar 2026 (Mon) 63.86 64.61 63.70 64.43 24,849
27th Mar 2026 (Fri) 64.59 64.59 63.43 63.46 19,174
26th Mar 2026 (Thu) 64.91 65.30 64.83 65.20 11,862
25th Mar 2026 (Wed) 65.09 65.09 64.34 64.86 15,945
24th Mar 2026 (Tue) 63.98 65.07 63.68 64.65 17,478
23rd Mar 2026 (Mon) 64.455 65.67 64.075 64.09 30,794
20th Mar 2026 (Fri) 63.62 63.64 62.69 63.62 21,219
19th Mar 2026 (Thu) 61.69 63.72 61.69 63.46 17,665
18th Mar 2026 (Wed) 62.52 62.67 61.83 62.40 24,637
17th Mar 2026 (Tue) 63.47 63.48 62.23 62.58 21,182
16th Mar 2026 (Mon) 63.22 63.60 62.68 62.72 12,597
13th Mar 2026 (Fri) 63.59 63.59 62.10 62.72 30,186
12th Mar 2026 (Thu) 61.085 63.12 61.085 62.91 41,154
11th Mar 2026 (Wed) 63.59 63.59 62.14 62.54 25,613
10th Mar 2026 (Tue) 63.26 65.03 63.06 63.39 34,762
9th Mar 2026 (Mon) 62.08 63.17 60.55 62.74 21,778
6th Mar 2026 (Fri) 62.53 63.08 61.64 62.98 38,698
5th Mar 2026 (Thu) 64.77 64.99 63.70 64.25 24,488
See more Wsfs Financial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered