| Price | $12.40 on 21-05-2026 at 17:15:34 |
|---|---|
| Change | $-0.18 -1.43% |
| Buy | $12.45 |
| Sell | $12.41 |
| Last Trade: | Unknown 100.00 at $12.40 |
| Day's Volume: | 18,680 |
| Last Close: | $12.60 |
| Open: | $12.30 |
| ISIN: | JE00BQKY0816 |
| Day's Range | $12.19 - $12.44 |
| 52wk Range: | $12.135 - $16.62 |
| Market Capitalisation: | $12.69b |
| VWAP: | $12.31883 |
| Shares in Issue: | N/A |
Wise Group Plc. (WSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
