| Price | $12.87 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.78% |
| Buy | $12.99 |
| Sell | $12.70 |
| Last Trade: | Unknown 116.00 at $12.855 |
| Day's Volume: | 29,594 |
| Last Close: | $12.875 |
| Open: | $12.835 |
| ISIN: | JE00BQKY0816 |
| Day's Range | $12.75 - $12.915 |
| 52wk Range: | $10.36 - $14.41 |
| Market Capitalisation: | $13.21b |
| VWAP: | $12.8396 |
| Shares in Issue: | 1.03b |
Wise Group Plc. (WSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $12.855 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 8 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 17 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 25 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 25 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 154 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 200 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 7 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 6 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 25 | $12.86 | Automatic Execution |
15:55:14 - 10-Jul-26 |
