| Price | $11.495 on 28-09-2026 at 21:03:58 |
|---|---|
| Change | $-0.06 -0.52% |
| Buy | $12.00 |
| Sell | $11.50 |
| Last Trade: | Sell 9.00 at $11.50 |
| Day's Volume: | 104,112 |
| Last Close: | $11.50 |
| Open: | $11.38 |
| ISIN: | JE00BQKY0816 |
| Day's Range | $11.315 - $11.57 |
| 52wk Range: | $10.36 - $17.47 |
| Market Capitalisation: | $11.84b |
| VWAP: | $11.46388 |
| Shares in Issue: | 1.03b |
Wise Group Plc. (WSE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 900 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 140 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 232 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
