| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.40 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 10 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
12:49:14 - 21-May-26 |
| Buy* | 10 | $12.35 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 15 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.345 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 25 | $12.34 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 100 | $12.31 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 3 | $12.31 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $12.41 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 300 | $12.41 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 90 | $12.30 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 20 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 90 | $12.32 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 70 | $12.31 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $12.39 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 7 | $12.32 | Automatic Execution |
11:49:38 - 21-May-26 |
| Sell* | 100 | $12.395 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 30 | $12.30 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 198 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 30 | $12.35 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 45 | $12.30 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 34 | $12.30 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 100 | $12.30 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 3 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 45 | $12.31 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 197 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 64 | $12.30 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 50 | $12.40 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 200 | $12.35 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 25 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 25 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Unknown* | 25 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $12.44 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 200 | $12.42 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 10 | $12.41 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $12.415 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $12.415 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $12.415 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 25 | $12.415 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 100 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 98 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 2 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 50 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 200 | $12.40 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 90 | $12.39 | Automatic Execution |
10:51:09 - 21-May-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 141 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 12 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 153 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $12.375 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 153 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $12.375 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 20 | $12.38 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $12.38 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 153 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 11 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 2 | $12.36 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 47 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 28 | $12.35 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $12.35 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 50 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 90 | $12.36 | Automatic Execution |
11:22:32 - 21-May-26 |
| Buy* | 200 | $12.37 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $12.36 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 70 | $12.36 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $12.36 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 200 | $12.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 45 | $12.38 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $12.35 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 50 | $12.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 200 | $12.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 75 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 25 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5,000 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 500 | $12.24 | Automatic Execution |
09:50:33 - 21-May-26 |
| Unknown* | 239 | $12.24 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 61 | $12.24 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 41 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 289 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 70 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 300 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 68 | $12.24 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 189 | $12.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $12.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 99 | $12.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 400 | $12.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 400 | $12.24 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 200 | $12.24 | Automatic Execution |
09:50:18 - 21-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $12.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 400 | $12.24 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 50 | $12.25 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 19 | $12.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 20 | $12.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 200 | $12.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 50 | $12.27 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 25 | $12.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Unknown* | 25 | $12.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 200 | $12.29 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 400 | $12.30 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 2 | $12.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $12.40 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 200 | $12.40 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 100 | $12.40 | Ordinary |
09:28:18 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $12.42 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $12.42 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 4 | $12.42 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 4 | $12.42 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 14 | $12.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 14 | $12.42 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $12.325 | Ordinary |
08:26:37 - 21-May-26 |
| Sell* | 100 | $12.33 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 50 | $12.33 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
07:30:10 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
07:28:42 - 21-May-26 |
| Sell* | 50 | $12.37 | Ordinary |
07:02:06 - 21-May-26 |
| Sell* | 25 | $12.39 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $12.45 | Ordinary |
06:17:59 - 21-May-26 |