Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Plc. (WSE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 116 $12.855 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 8 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 17 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 25 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 25 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 154 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 7 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 25 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 8 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $12.86 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 1 $12.87 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 35 $12.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $12.87 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 40 $12.865 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 20 $12.87 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 164 $12.87 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 200 $12.855 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 200 $12.855 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 17 $12.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $12.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 154 $12.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $12.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $12.85 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 10 $12.85 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 71 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 18 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 12 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 4 $12.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 16 $12.87 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 11 $12.87 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 71 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 7 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 13 $12.87 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 70 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 11 $12.86 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 106 $12.87 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 3 $12.87 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 2 $12.87 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 33 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 100 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 95 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 6 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 7 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 7 $12.87 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 36 $12.875 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 35 $12.875 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 81 $12.85 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 80 $12.85 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:15 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 91 $12.85 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 289 $12.85 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 11 $12.85 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 80 $12.85 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 200 $12.85 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 91 $12.85 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 11 $12.85 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:02:00 - 10-Jul-26
Buy* 8 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 8 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 8 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 92 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 92 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 92 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 100 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 75 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Unknown* 25 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 14 $12.85 Automatic Execution
 15:01:57 - 10-Jul-26
Buy* 16 $12.87 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 17 $12.85 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 17 $12.85 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 180 $12.85 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 4 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 6 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 7 $12.85 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 10 $12.86 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 18 $12.87 Automatic Execution
 14:15:29 - 10-Jul-26
Buy* 15 $12.86 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 7 $12.86 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 6 $12.81 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 6 $12.82 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 94 $12.82 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 94 $12.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 20 $12.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 13:22:22 - 10-Jul-26
Sell* 1 $12.83 Automatic Execution
 13:19:56 - 10-Jul-26
Buy* 4 $12.83 Automatic Execution
 13:17:33 - 10-Jul-26
Sell* 125 $12.83 Automatic Execution
 12:54:54 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 1 $12.84 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 3 $12.84 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 18 $12.85 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 16 $12.845 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 66 $12.84 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 18 $12.84 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 16 $12.84 Automatic Execution
 12:29:17 - 10-Jul-26
Buy* 20 $12.84 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $12.835 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 3 $12.83 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 10 $12.83 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 46 $12.84 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 20 $12.84 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 20 $12.84 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 18 $12.84 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 22 $12.84 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $12.845 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 22 $12.845 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 10 $12.79 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $12.885 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 50 $12.885 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 25 $12.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $12.88 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 15 $12.86 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 50 $12.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $12.86 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 99 $12.87 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 3 $12.85 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 2 $12.85 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $12.85 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $12.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $12.84 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 25 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $12.83 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $12.83 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $12.825 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 80 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 80 $12.855 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 80 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 80 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 24 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 80 $12.855 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 20 $12.855 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 80 $12.855 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $12.81 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 20 $12.855 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 300 $12.86 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 25 $12.81 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $12.81 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 30 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 20 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 100 $12.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $12.825 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 200 $12.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 10 $12.87 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $12.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $12.82 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 100 $12.835 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $12.815 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 25 $12.79 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 20 $12.82 Ordinary
 09:29:56 - 10-Jul-26
Sell* 100 $12.81 Ordinary
 09:29:00 - 10-Jul-26
Buy* 1 $12.83 Ordinary
 09:26:20 - 10-Jul-26
Buy* 200 $12.79 Ordinary
 09:25:22 - 10-Jul-26
Buy* 80 $12.74 Ordinary
 08:25:47 - 10-Jul-26
Buy* 100 $12.70 Ordinary
 07:59:26 - 10-Jul-26
Buy* 49 $12.70 Ordinary
 07:59:26 - 10-Jul-26
Buy* 50 $12.69 Ordinary
 07:59:26 - 10-Jul-26
Unknown* 100 $12.68 Ordinary
 07:59:26 - 10-Jul-26
Unknown* 100 $12.68 Ordinary
 07:58:06 - 10-Jul-26
Unknown* 100 $12.68 Ordinary
 07:58:06 - 10-Jul-26
Sell* 500 $12.70 Ordinary
 07:43:08 - 10-Jul-26
Buy* 400 $12.70 Ordinary
 07:43:08 - 10-Jul-26
Buy* 100 $12.695 Ordinary
 07:43:08 - 10-Jul-26
Sell* 100 $12.69 Ordinary
 07:30:00 - 10-Jul-26
Sell* 150 $12.54 Ordinary
 04:12:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84