| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 9 | $11.50 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 900 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 140 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 232 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 368 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 54 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 700 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 500 | $11.495 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 6 | $11.495 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 6 | $11.495 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 6 | $11.495 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 6 | $11.495 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $11.495 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 200 | $11.495 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 250 | $11.50 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 300 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 1 | $11.51 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 233 | $11.505 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 233 | $11.505 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 466 | $11.505 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 466 | $11.505 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 233 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 233 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 266 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 200 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 600 | $11.51 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 200 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 17 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 36 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 10 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 5 | $11.505 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 121 | $11.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 14 | $11.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 14 | $11.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 5 | $11.495 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 4 | $11.495 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 5 | $11.495 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Sell* | 5 | $11.495 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 86 | $11.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 1,000 | $11.49 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 15 | $11.49 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 36 | $11.49 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 21 | $11.49 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 372 | $11.49 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $11.49 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 100 | $11.49 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 125 | $11.50 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 125 | $11.50 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 31 | $11.505 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 126 | $11.505 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 6 | $11.50 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 90 | $11.50 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 24 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 1 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 18 | $11.50 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 90 | $11.525 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Unknown* | 120 | $11.53 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 1 | $11.53 | Automatic Execution |
14:50:14 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Buy* | 5 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 300 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 15 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 18 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 14 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 36 | $11.53 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 1 | $11.515 | Automatic Execution |
14:28:54 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Unknown* | 1 | $11.515 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 1 | $11.515 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 1 | $11.515 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $11.515 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 30 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 191 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 179 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 4 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 67 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 200 | $11.51 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 47 | $11.505 | Automatic Execution |
14:19:45 - 28-Sep-26 |
| Buy* | 200 | $11.505 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Buy* | 30 | $11.505 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 36 | $11.505 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 82 | $11.505 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 118 | $11.505 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 118 | $11.505 | Automatic Execution |
14:18:54 - 28-Sep-26 |
| Buy* | 1 | $11.505 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Buy* | 100 | $11.505 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 90 | $11.505 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 400 | $11.51 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Sell* | 75 | $11.52 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 125 | $11.52 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 200 | $11.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 4 | $11.52 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Unknown* | 82 | $11.515 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Unknown* | 118 | $11.515 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 90 | $11.50 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 200 | $11.50 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Unknown* | 65 | $11.52 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 200 | $11.53 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Buy* | 18 | $11.54 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 14 | $11.54 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 200 | $11.54 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:18:46 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 182 | $11.55 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Buy* | 118 | $11.545 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $11.55 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
13:18:11 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 58 | $11.56 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 90 | $11.56 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $11.475 | Automatic Execution |
12:48:45 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Unknown* | 300 | $11.465 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 100 | $11.465 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 300 | $11.465 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 300 | $11.465 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 3,400 | $11.45 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 200 | $11.43 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 125 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 125 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 152 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 98 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 125 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 405 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 1 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $11.42 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Unknown* | 18 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 18 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 118 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 118 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 49 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:28 - 28-Sep-26 |
| Sell* | 10 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 54 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 64 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 64 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 50 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 125 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 118 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 125 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Buy* | 100 | $11.42 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 45 | $11.41 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 88 | $11.43 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 88 | $11.43 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $11.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 40 | $11.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $11.415 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 207 | $11.42 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $11.415 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 18 | $11.405 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 10 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 90 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 28 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 72 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 46 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 18 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 72 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 46 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 118 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 18 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $11.405 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Sell* | 18 | $11.405 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 18 | $11.405 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 88 | $11.405 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $11.405 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Unknown* | 75 | $11.40 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Unknown* | 125 | $11.40 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 110 | $11.40 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
11:48:22 - 28-Sep-26 |
| Sell* | 11 | $11.40 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 22 | $11.40 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 60 | $11.40 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Sell* | 30 | $11.40 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 12 | $11.35 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 100 | $11.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Unknown* | 18 | $11.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 100 | $11.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 128 | $11.34 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 14 | $11.40 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 140 | $11.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 1 | $11.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 9 | $11.38 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 118 | $11.34 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 18 | $11.345 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 158 | $11.385 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 100 | $11.345 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 200 | $11.41 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 50 | $11.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 72 | $11.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 200 | $11.35 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 7 | $11.41 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 118 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 300 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.35 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 20 | $11.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 39 | $11.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $11.42 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 18 | $11.39 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 9 | $11.36 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 39 | $11.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 125 | $11.415 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $11.365 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 89 | $11.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 15 | $11.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 150 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $11.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 18 | $11.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 36 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $11.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $11.335 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Buy* | 50 | $11.435 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 82 | $11.375 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 92 | $11.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 58 | $11.33 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 37 | $11.43 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $11.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $11.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 92 | $11.33 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 118 | $11.435 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $11.33 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 118 | $11.435 | Automatic Execution |
10:18:38 - 28-Sep-26 |
| Buy* | 100 | $11.375 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 218 | $11.37 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 90 | $11.33 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 12 | $11.43 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 200 | $11.38 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 125 | $11.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 125 | $11.37 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:18:11 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 13 | $11.38 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 118 | $11.325 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 9 | $11.38 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 1 | $11.32 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 100 | $11.425 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 100 | $11.385 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 60 | $11.32 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 28 | $11.43 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 100 | $11.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 49 | $11.39 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 170 | $11.395 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 47 | $11.39 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Unknown* | 30 | $11.395 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 53 | $11.39 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Unknown* | 72 | $11.43 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Buy* | 72 | $11.39 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 55 | $11.40 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 10 | $11.40 | Ordinary |
09:11:42 - 28-Sep-26 |
| Unknown* | 16 | $11.42 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $11.50 | Ordinary |
04:00:00 - 28-Sep-26 |