| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.835 | 12.915 | 12.75 | 12.875 | 29,594 |
| 9th Jul 2026 (Thu) | 12.63 | 12.79 | 12.62 | 12.77 | 89,522 |
| 8th Jul 2026 (Wed) | 12.90 | 13.07 | 12.77 | 12.89 | 20,273 |
| 7th Jul 2026 (Tue) | 13.16 | 13.22 | 12.97 | 13.03 | 29,140 |
| 6th Jul 2026 (Mon) | 13.01 | 13.195 | 12.905 | 13.14 | 31,535 |
| 3rd Jul 2026 (Fri) | 12.66 | 12.95 | 12.66 | 12.95 | 0 |
| 2nd Jul 2026 (Thu) | 12.66 | 13.00 | 12.66 | 12.95 | 49,598 |
| 1st Jul 2026 (Wed) | 12.03 | 12.385 | 12.01 | 12.32 | 63,367 |
| 30th Jun 2026 (Tue) | 12.30 | 12.36 | 11.89 | 11.91 | 126,641 |
| 29th Jun 2026 (Mon) | 12.19 | 12.28 | 12.04 | 12.23 | 61,935 |
| 26th Jun 2026 (Fri) | 11.47 | 12.205 | 11.47 | 12.19 | 110,341 |
| 25th Jun 2026 (Thu) | 10.92 | 11.13 | 10.90 | 11.06 | 30,346 |
| 24th Jun 2026 (Wed) | 11.01 | 11.16 | 10.84 | 10.94 | 18,977 |
| 23rd Jun 2026 (Tue) | 10.85 | 11.185 | 10.84 | 11.15 | 32,819 |
| 22nd Jun 2026 (Mon) | 11.01 | 11.06 | 10.85 | 10.84 | 33,673 |
| 19th Jun 2026 (Fri) | 10.97 | 11.005 | 10.81 | 10.84 | 22,436 |
| 18th Jun 2026 (Thu) | 10.97 | 11.005 | 10.81 | 10.84 | 22,436 |
| 17th Jun 2026 (Wed) | 11.28 | 11.38 | 11.16 | 11.17 | 36,320 |
| 16th Jun 2026 (Tue) | 11.315 | 11.42 | 11.25 | 11.38 | 39,053 |
| 15th Jun 2026 (Mon) | 11.22 | 11.25 | 10.92 | 10.93 | 55,703 |
| 12th Jun 2026 (Fri) | 10.61 | 10.865 | 10.58 | 10.87 | 23,134 |
| 11th Jun 2026 (Thu) | 10.60 | 10.68 | 10.36 | 10.40 | 11,997 |
| 10th Jun 2026 (Wed) | 10.55 | 10.685 | 10.51 | 10.54 | 58,626 |
| 9th Jun 2026 (Tue) | 10.51 | 10.79 | 10.50 | 10.57 | 163,621 |
| 8th Jun 2026 (Mon) | 11.10 | 11.14 | 10.82 | 10.84 | 76,405 |
| 5th Jun 2026 (Fri) | 11.04 | 11.23 | 11.03 | 11.19 | 20,026 |
| 4th Jun 2026 (Thu) | 11.22 | 11.41 | 10.97 | 11.06 | 61,061 |
| 3rd Jun 2026 (Wed) | 11.03 | 11.07 | 10.71 | 10.72 | 150,543 |
| 2nd Jun 2026 (Tue) | 11.59 | 11.92 | 11.495 | 11.54 | 150,321 |
| 1st Jun 2026 (Mon) | 11.235 | 12.21 | 11.04 | 12.10 | 256,994 |
| 29th May 2026 (Fri) | 12.64 | 13.04 | 12.62 | 12.77 | 35,109 |
| 28th May 2026 (Thu) | 12.37 | 12.56 | 12.16 | 12.47 | 110,845 |
| 27th May 2026 (Wed) | 12.58 | 12.775 | 12.50 | 12.75 | 82,595 |
| 26th May 2026 (Tue) | 12.64 | 12.82 | 12.61 | 12.80 | 38,020 |
| 25th May 2026 (Mon) | 12.46 | 12.88 | 12.46 | 12.88 | 38,267 |
| 22nd May 2026 (Fri) | 12.46 | 12.88 | 12.46 | 12.88 | 38,267 |
| 21st May 2026 (Thu) | 12.30 | 12.59 | 12.19 | 12.48 | 29,474 |
| 20th May 2026 (Wed) | 12.14 | 12.74 | 12.03 | 12.60 | 33,088 |
| 19th May 2026 (Tue) | 12.49 | 12.51 | 12.135 | 12.38 | 55,947 |
| 18th May 2026 (Mon) | 12.56 | 12.81 | 12.37 | 12.84 | 19,000 |
| 15th May 2026 (Fri) | 12.78 | 12.98 | 12.57 | 12.75 | 25,392 |
| 14th May 2026 (Thu) | 13.62 | 13.75 | 13.13 | 13.35 | 36,686 |
| 13th May 2026 (Wed) | 13.62 | 13.84 | 13.48 | 13.62 | 58,984 |
| 12th May 2026 (Tue) | 14.325 | 14.41 | 13.76 | 14.17 | 68,325 |
| 11th May 2026 (Mon) | 15.66 | 16.56 | 14.88 | 15.40 | 125,044 |