Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wise Group Plc. (WSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.14 12.74 12.03 12.60 33,088
19th May 2026 (Tue) 12.49 12.51 12.135 12.38 55,947
18th May 2026 (Mon) 12.56 12.81 12.37 12.84 19,000
15th May 2026 (Fri) 12.78 12.98 12.57 12.75 25,392
14th May 2026 (Thu) 13.62 13.75 13.13 13.35 36,686
13th May 2026 (Wed) 13.62 13.84 13.48 13.62 58,984
12th May 2026 (Tue) 14.325 14.41 13.76 14.17 68,325
11th May 2026 (Mon) 15.66 16.56 14.88 15.40 125,044
FTSE 100 Latest
Value10,443.47
Change11.13