| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.38 | 11.57 | 11.315 | 11.50 | 104,112 |
| 25th Sep 2026 (Fri) | 11.385 | 11.63 | 11.38 | 11.55 | 96,788 |
| 24th Sep 2026 (Thu) | 11.43 | 11.43 | 11.16 | 11.30 | 70,871 |
| 23rd Sep 2026 (Wed) | 11.49 | 11.51 | 11.29 | 11.35 | 36,624 |
| 22nd Sep 2026 (Tue) | 11.71 | 11.815 | 11.485 | 11.51 | 94,450 |
| 21st Sep 2026 (Mon) | 11.47 | 11.675 | 11.39 | 11.64 | 53,921 |
| 18th Sep 2026 (Fri) | 11.67 | 11.68 | 11.44 | 11.45 | 124,438 |
| 17th Sep 2026 (Thu) | 11.77 | 11.88 | 11.71 | 11.72 | 151,735 |
| 16th Sep 2026 (Wed) | 11.68 | 11.80 | 11.62 | 11.71 | 37,060 |
| 15th Sep 2026 (Tue) | 11.87 | 11.91 | 11.605 | 11.64 | 91,410 |
| 14th Sep 2026 (Mon) | 12.14 | 12.22 | 12.01 | 12.13 | 87,061 |
| 11th Sep 2026 (Fri) | 12.04 | 12.09 | 11.95 | 12.02 | 54,483 |
| 10th Sep 2026 (Thu) | 12.04 | 12.17 | 11.86 | 11.93 | 76,801 |
| 9th Sep 2026 (Wed) | 12.445 | 12.68 | 12.355 | 12.36 | 82,759 |
| 8th Sep 2026 (Tue) | 12.51 | 12.695 | 12.39 | 12.41 | 95,860 |
| 7th Sep 2026 (Mon) | 12.87 | 12.96 | 12.72 | 12.78 | 73,478 |
| 4th Sep 2026 (Fri) | 12.87 | 12.96 | 12.72 | 12.78 | 73,478 |
| 3rd Sep 2026 (Thu) | 13.23 | 13.46 | 13.06 | 13.20 | 78,122 |
| 2nd Sep 2026 (Wed) | 12.99 | 13.24 | 12.99 | 13.00 | 49,701 |
| 1st Sep 2026 (Tue) | 12.84 | 13.05 | 12.76 | 12.94 | 55,311 |
| 31st Aug 2026 (Mon) | 12.97 | 13.14 | 12.97 | 13.11 | 37,998 |
| 28th Aug 2026 (Fri) | 13.07 | 13.215 | 12.93 | 13.04 | 40,376 |
| 27th Aug 2026 (Thu) | 13.51 | 13.63 | 13.09 | 13.12 | 67,241 |
| 26th Aug 2026 (Wed) | 13.18 | 13.32 | 13.18 | 13.23 | 49,915 |
| 25th Aug 2026 (Tue) | 13.07 | 13.165 | 12.95 | 13.07 | 50,393 |
| 24th Aug 2026 (Mon) | 13.005 | 13.17 | 12.97 | 13.10 | 29,030 |
| 21st Aug 2026 (Fri) | 12.65 | 13.06 | 12.65 | 13.02 | 34,529 |
| 20th Aug 2026 (Thu) | 12.65 | 12.68 | 12.455 | 12.52 | 39,421 |
| 19th Aug 2026 (Wed) | 12.64 | 12.83 | 12.51 | 12.51 | 42,954 |
| 18th Aug 2026 (Tue) | 12.94 | 13.00 | 12.66 | 12.67 | 41,022 |
| 17th Aug 2026 (Mon) | 13.19 | 13.21 | 12.88 | 12.91 | 42,264 |
| 14th Aug 2026 (Fri) | 13.07 | 13.14 | 13.00 | 13.09 | 42,435 |
| 13th Aug 2026 (Thu) | 12.60 | 12.945 | 12.59 | 12.93 | 52,667 |
| 12th Aug 2026 (Wed) | 12.47 | 12.535 | 12.26 | 12.35 | 60,248 |
| 11th Aug 2026 (Tue) | 12.57 | 12.885 | 12.56 | 12.83 | 75,736 |
| 10th Aug 2026 (Mon) | 12.42 | 12.62 | 12.42 | 12.54 | 36,146 |
| 7th Aug 2026 (Fri) | 12.53 | 12.54 | 12.32 | 12.36 | 22,442 |
| 6th Aug 2026 (Thu) | 12.29 | 12.39 | 12.19 | 12.40 | 67,191 |
| 5th Aug 2026 (Wed) | 12.14 | 12.33 | 11.995 | 12.03 | 90,760 |
| 4th Aug 2026 (Tue) | 12.17 | 12.435 | 12.16 | 12.36 | 55,880 |
| 3rd Aug 2026 (Mon) | 12.08 | 12.34 | 12.00 | 12.33 | 53,601 |
| 31st Jul 2026 (Fri) | 12.12 | 12.19 | 11.91 | 12.00 | 33,972 |
| 30th Jul 2026 (Thu) | 12.01 | 12.09 | 11.93 | 12.06 | 27,967 |
| 29th Jul 2026 (Wed) | 11.96 | 12.04 | 11.82 | 11.92 | 32,141 |