| Price | $23.16 on 21-05-2026 at 16:36:33 |
|---|---|
| Change | $-0.60 -2.53% |
| Buy | $23.17 |
| Sell | $23.14 |
| Last Trade: | Buy 2.00 at $23.16 |
| Day's Volume: | 5,785 |
| Last Close: | $23.76 |
| Open: | $23.76 |
| ISIN: | US9713781048 |
| Day's Range | $23.145 - $23.85 |
| 52wk Range: | $14.915 - $31.88 |
| Market Capitalisation: | $4.14b |
| VWAP: | $23.3994 |
| Shares in Issue: | 180.99m |
Willscot Holdin (WSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.16 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 20 | $23.16 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
