| Price | $17.86 on 28-09-2026 at 21:38:06 |
|---|---|
| Change | $-0.13 -0.72% |
| Buy | $20.33 |
| Sell | $17.09 |
| Last Trade: | Sell 6.00 at $17.88 |
| Day's Volume: | 128,783 |
| Last Close: | $17.87 |
| Open: | $17.86 |
| ISIN: | US9713781048 |
| Day's Range | $17.54 - $18.13 |
| 52wk Range: | $14.91 - $29.77 |
| Market Capitalisation: | $3.29b |
| VWAP: | $17.84851 |
| Shares in Issue: | 181.19m |
Willscot Holdin (WSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 52 | $17.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
