| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.86 | 18.13 | 17.54 | 17.87 | 128,783 |
| 25th Sep 2026 (Fri) | 17.87 | 18.29 | 17.81 | 18.17 | 206,910 |
| 24th Sep 2026 (Thu) | 17.905 | 18.02 | 17.50 | 17.75 | 134,493 |
| 23rd Sep 2026 (Wed) | 18.22 | 18.23 | 17.83 | 17.90 | 249,227 |
| 22nd Sep 2026 (Tue) | 18.66 | 18.66 | 18.09 | 18.35 | 282,117 |
| 21st Sep 2026 (Mon) | 17.95 | 18.22 | 17.80 | 18.10 | 291,146 |
| 18th Sep 2026 (Fri) | 18.185 | 18.26 | 17.865 | 18.17 | 77,015 |
| 17th Sep 2026 (Thu) | 18.51 | 18.51 | 18.09 | 18.31 | 91,622 |
| 16th Sep 2026 (Wed) | 18.07 | 18.64 | 17.90 | 18.07 | 59,891 |
| 15th Sep 2026 (Tue) | 18.43 | 18.46 | 18.00 | 18.06 | 104,279 |
| 14th Sep 2026 (Mon) | 18.375 | 18.56 | 17.85 | 18.48 | 159,115 |
| 11th Sep 2026 (Fri) | 19.05 | 19.05 | 18.57 | 18.66 | 80,233 |
| 10th Sep 2026 (Thu) | 19.13 | 19.285 | 18.57 | 18.685 | 66,938 |
| 9th Sep 2026 (Wed) | 19.96 | 19.97 | 19.26 | 19.36 | 73,977 |
| 8th Sep 2026 (Tue) | 19.95 | 20.18 | 19.82 | 19.87 | 74,297 |
| 7th Sep 2026 (Mon) | 19.68 | 20.09 | 19.47 | 19.98 | 195,529 |
| 4th Sep 2026 (Fri) | 19.68 | 20.09 | 19.47 | 19.98 | 195,529 |
| 3rd Sep 2026 (Thu) | 19.80 | 19.96 | 19.29 | 19.46 | 209,728 |
| 2nd Sep 2026 (Wed) | 19.67 | 19.97 | 19.50 | 19.58 | 384,435 |
| 1st Sep 2026 (Tue) | 20.36 | 20.43 | 19.62 | 19.70 | 131,810 |
| 31st Aug 2026 (Mon) | 20.77 | 20.775 | 20.39 | 20.70 | 102,130 |
| 28th Aug 2026 (Fri) | 21.10 | 21.315 | 20.69 | 20.90 | 54,708 |
| 27th Aug 2026 (Thu) | 21.31 | 21.32 | 20.92 | 20.94 | 80,231 |
| 26th Aug 2026 (Wed) | 21.33 | 21.72 | 21.26 | 21.36 | 86,393 |
| 25th Aug 2026 (Tue) | 22.43 | 22.43 | 21.25 | 21.27 | 106,450 |
| 24th Aug 2026 (Mon) | 22.17 | 22.685 | 22.02 | 22.53 | 142,513 |
| 21st Aug 2026 (Fri) | 22.04 | 22.43 | 21.785 | 22.14 | 510,914 |
| 20th Aug 2026 (Thu) | 22.28 | 22.37 | 21.90 | 22.00 | 88,357 |
| 19th Aug 2026 (Wed) | 23.15 | 23.21 | 22.44 | 22.61 | 79,720 |
| 18th Aug 2026 (Tue) | 23.28 | 23.31 | 22.72 | 22.85 | 117,245 |
| 17th Aug 2026 (Mon) | 23.74 | 23.74 | 23.165 | 23.58 | 126,859 |
| 14th Aug 2026 (Fri) | 23.02 | 24.22 | 22.88 | 23.76 | 78,614 |
| 13th Aug 2026 (Thu) | 22.37 | 23.00 | 21.97 | 22.99 | 216,487 |
| 12th Aug 2026 (Wed) | 23.34 | 23.34 | 22.035 | 22.05 | 258,736 |
| 11th Aug 2026 (Tue) | 23.415 | 23.85 | 22.81 | 22.89 | 176,514 |
| 10th Aug 2026 (Mon) | 24.22 | 24.26 | 22.965 | 23.09 | 479,585 |
| 7th Aug 2026 (Fri) | 26.41 | 26.68 | 24.25 | 24.37 | 194,382 |
| 6th Aug 2026 (Thu) | 26.16 | 26.695 | 25.74 | 25.82 | 125,229 |
| 5th Aug 2026 (Wed) | 26.49 | 27.49 | 26.21 | 26.56 | 72,451 |
| 4th Aug 2026 (Tue) | 26.12 | 26.66 | 25.905 | 26.66 | 79,736 |
| 3rd Aug 2026 (Mon) | 24.49 | 25.87 | 24.45 | 25.72 | 82,716 |
| 31st Jul 2026 (Fri) | 24.05 | 24.45 | 23.87 | 24.28 | 48,657 |
| 30th Jul 2026 (Thu) | 24.26 | 24.50 | 23.77 | 24.03 | 97,046 |
| 29th Jul 2026 (Wed) | 25.27 | 25.27 | 23.97 | 24.12 | 72,820 |