| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.85 | 23.95 | 22.72 | 23.76 | 72,202 |
| 19th May 2026 (Tue) | 23.43 | 23.43 | 22.81 | 22.86 | 93,582 |
| 18th May 2026 (Mon) | 24.70 | 24.86 | 23.94 | 24.00 | 100,112 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 24.42 | 24.48 | 129,400 |
| 14th May 2026 (Thu) | 26.13 | 26.60 | 25.96 | 26.13 | 141,406 |
| 13th May 2026 (Wed) | 27.32 | 27.37 | 25.85 | 25.89 | 259,979 |
| 12th May 2026 (Tue) | 26.71 | 27.40 | 25.98 | 27.02 | 267,102 |
| 11th May 2026 (Mon) | 28.12 | 28.44 | 26.46 | 26.71 | 320,620 |
| 8th May 2026 (Fri) | 26.425 | 28.75 | 25.60 | 28.10 | 982,711 |
| 7th May 2026 (Thu) | 23.23 | 23.61 | 22.98 | 23.30 | 141,578 |
| 6th May 2026 (Wed) | 23.09 | 23.58 | 22.60 | 23.40 | 173,661 |
| 5th May 2026 (Tue) | 22.36 | 22.99 | 22.09 | 22.84 | 102,237 |
| 4th May 2026 (Mon) | 22.56 | 22.74 | 21.775 | 21.88 | 83,373 |
| 1st May 2026 (Fri) | 22.85 | 22.88 | 22.42 | 22.69 | 136,933 |
| 30th Apr 2026 (Thu) | 22.40 | 22.77 | 22.30 | 22.64 | 144,837 |
| 29th Apr 2026 (Wed) | 22.64 | 22.64 | 21.805 | 22.06 | 120,397 |
| 28th Apr 2026 (Tue) | 22.735 | 23.33 | 22.69 | 22.88 | 193,564 |
| 27th Apr 2026 (Mon) | 22.755 | 22.98 | 22.35 | 22.78 | 178,381 |
| 24th Apr 2026 (Fri) | 22.10 | 22.80 | 21.79 | 22.66 | 188,102 |
| 23rd Apr 2026 (Thu) | 22.035 | 23.21 | 21.88 | 22.49 | 268,860 |
| 22nd Apr 2026 (Wed) | 21.97 | 22.13 | 21.49 | 21.73 | 123,350 |
| 21st Apr 2026 (Tue) | 21.35 | 22.16 | 21.35 | 21.63 | 131,268 |
| 20th Apr 2026 (Mon) | 20.51 | 21.68 | 20.51 | 21.30 | 107,046 |
| 17th Apr 2026 (Fri) | 19.81 | 20.635 | 19.64 | 20.23 | 118,451 |
| 16th Apr 2026 (Thu) | 19.16 | 19.19 | 18.69 | 18.96 | 59,907 |
| 15th Apr 2026 (Wed) | 19.065 | 19.22 | 18.81 | 19.06 | 75,285 |
| 14th Apr 2026 (Tue) | 19.33 | 19.51 | 19.02 | 19.09 | 84,811 |
| 13th Apr 2026 (Mon) | 18.23 | 19.19 | 18.20 | 19.18 | 78,590 |
| 10th Apr 2026 (Fri) | 18.52 | 18.87 | 18.50 | 18.66 | 83,182 |
| 9th Apr 2026 (Thu) | 18.74 | 19.01 | 18.43 | 18.67 | 86,791 |
| 8th Apr 2026 (Wed) | 19.08 | 19.56 | 18.81 | 18.84 | 133,249 |
| 7th Apr 2026 (Tue) | 17.85 | 18.28 | 17.67 | 18.25 | 98,619 |
| 6th Apr 2026 (Mon) | 17.44 | 18.10 | 17.29 | 18.07 | 73,533 |
| 3rd Apr 2026 (Fri) | 16.98 | 17.99 | 16.87 | 17.39 | 68,036 |
| 2nd Apr 2026 (Thu) | 16.98 | 17.99 | 16.87 | 17.39 | 68,036 |
| 1st Apr 2026 (Wed) | 17.24 | 17.80 | 17.24 | 17.62 | 102,762 |
| 31st Mar 2026 (Tue) | 16.93 | 17.69 | 16.62 | 17.36 | 124,072 |
| 30th Mar 2026 (Mon) | 17.18 | 17.185 | 16.52 | 16.57 | 101,307 |
| 27th Mar 2026 (Fri) | 18.115 | 18.115 | 17.02 | 17.11 | 107,617 |
| 26th Mar 2026 (Thu) | 18.49 | 18.695 | 18.24 | 18.45 | 133,316 |
| 25th Mar 2026 (Wed) | 18.54 | 18.695 | 18.02 | 18.65 | 55,978 |
| 24th Mar 2026 (Tue) | 17.95 | 18.52 | 17.86 | 18.27 | 38,481 |
| 23rd Mar 2026 (Mon) | 17.64 | 18.53 | 17.63 | 18.10 | 62,421 |