| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.85 | 26.71 | 25.715 | 26.24 | 63,714 |
| 9th Jul 2026 (Thu) | 25.62 | 25.86 | 24.97 | 25.78 | 68,609 |
| 8th Jul 2026 (Wed) | 25.51 | 25.61 | 24.98 | 25.13 | 53,836 |
| 7th Jul 2026 (Tue) | 26.37 | 26.37 | 25.42 | 25.67 | 80,383 |
| 6th Jul 2026 (Mon) | 26.70 | 26.84 | 26.14 | 26.50 | 91,142 |
| 3rd Jul 2026 (Fri) | 27.535 | 27.535 | 26.66 | 26.66 | 0 |
| 2nd Jul 2026 (Thu) | 27.535 | 27.78 | 26.36 | 26.66 | 92,182 |
| 1st Jul 2026 (Wed) | 28.59 | 28.61 | 27.30 | 27.36 | 69,800 |
| 30th Jun 2026 (Tue) | 28.605 | 29.14 | 28.605 | 28.86 | 53,975 |
| 29th Jun 2026 (Mon) | 28.33 | 28.74 | 28.05 | 28.75 | 87,299 |
| 26th Jun 2026 (Fri) | 28.685 | 29.16 | 28.43 | 28.86 | 87,397 |
| 25th Jun 2026 (Thu) | 29.45 | 29.75 | 28.68 | 29.07 | 52,629 |
| 24th Jun 2026 (Wed) | 27.98 | 28.865 | 27.98 | 28.85 | 25,301 |
| 23rd Jun 2026 (Tue) | 28.17 | 28.67 | 27.82 | 27.85 | 64,569 |
| 22nd Jun 2026 (Mon) | 28.82 | 29.35 | 28.79 | 29.03 | 50,575 |
| 19th Jun 2026 (Fri) | 28.51 | 29.08 | 28.32 | 28.84 | 83,765 |
| 18th Jun 2026 (Thu) | 28.51 | 29.08 | 28.32 | 28.84 | 83,765 |
| 17th Jun 2026 (Wed) | 28.54 | 29.00 | 27.78 | 27.84 | 52,883 |
| 16th Jun 2026 (Tue) | 28.74 | 28.79 | 28.33 | 28.43 | 51,275 |
| 15th Jun 2026 (Mon) | 28.87 | 29.01 | 28.23 | 28.30 | 86,979 |
| 12th Jun 2026 (Fri) | 27.46 | 28.15 | 27.46 | 28.13 | 61,718 |
| 11th Jun 2026 (Thu) | 26.53 | 27.59 | 26.52 | 27.41 | 45,679 |
| 10th Jun 2026 (Wed) | 27.16 | 27.70 | 26.36 | 26.47 | 35,614 |
| 9th Jun 2026 (Tue) | 27.295 | 28.03 | 26.72 | 27.53 | 24,155 |
| 8th Jun 2026 (Mon) | 26.12 | 27.43 | 25.56 | 26.91 | 125,028 |
| 5th Jun 2026 (Fri) | 26.30 | 26.435 | 25.95 | 26.21 | 54,605 |
| 4th Jun 2026 (Thu) | 26.03 | 26.98 | 26.03 | 26.48 | 177,218 |
| 3rd Jun 2026 (Wed) | 25.49 | 25.96 | 25.14 | 25.92 | 83,677 |
| 2nd Jun 2026 (Tue) | 25.41 | 25.67 | 25.19 | 25.54 | 95,821 |
| 1st Jun 2026 (Mon) | 24.98 | 26.015 | 24.64 | 25.18 | 87,152 |
| 29th May 2026 (Fri) | 25.69 | 26.19 | 25.64 | 25.73 | 75,528 |
| 28th May 2026 (Thu) | 25.41 | 26.16 | 25.28 | 25.84 | 95,451 |
| 27th May 2026 (Wed) | 26.11 | 26.27 | 25.58 | 25.63 | 110,536 |
| 26th May 2026 (Tue) | 25.16 | 25.785 | 25.16 | 25.77 | 49,421 |
| 25th May 2026 (Mon) | 24.18 | 25.15 | 24.18 | 24.78 | 89,316 |
| 22nd May 2026 (Fri) | 24.18 | 25.15 | 24.18 | 24.78 | 89,316 |
| 21st May 2026 (Thu) | 23.76 | 24.19 | 23.145 | 24.14 | 113,351 |
| 20th May 2026 (Wed) | 22.85 | 23.95 | 22.72 | 23.76 | 72,202 |
| 19th May 2026 (Tue) | 23.43 | 23.43 | 22.81 | 22.86 | 93,582 |
| 18th May 2026 (Mon) | 24.70 | 24.86 | 23.94 | 24.00 | 100,112 |
| 15th May 2026 (Fri) | 25.60 | 25.60 | 24.42 | 24.48 | 129,400 |
| 14th May 2026 (Thu) | 26.13 | 26.60 | 25.96 | 26.13 | 141,406 |
| 13th May 2026 (Wed) | 27.32 | 27.37 | 25.85 | 25.89 | 259,979 |
| 12th May 2026 (Tue) | 26.71 | 27.40 | 25.98 | 27.02 | 267,102 |
| 11th May 2026 (Mon) | 28.12 | 28.44 | 26.46 | 26.71 | 320,620 |