Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willscot Holdin (WSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.34 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 40 $26.34 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 40 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 69 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 13 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 18 $26.35 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $26.35 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 38 $26.355 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 1 $26.36 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $26.37 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $26.37 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 45 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $26.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $26.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 16 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $26.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 38 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 7 $26.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $26.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $26.38 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 71 $26.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $26.37 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 14 $26.36 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 21 $26.36 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 70 $26.36 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 30 $26.365 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $26.36 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $26.36 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 68 $26.35 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 62 $26.34 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 12 $26.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 13 $26.34 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 15 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 90 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 13 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 63 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $26.31 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 30 $26.33 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 37 $26.33 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 30 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 90 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 41 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 53 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 84 $26.34 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 1 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 19 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 60 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 16 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 9 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 5 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 2 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:52:36 - 10-Jul-26
Buy* 41 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 120 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 15 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 78 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 59 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 34 $26.36 Automatic Execution
 15:52:10 - 10-Jul-26
Unknown* 1 $26.355 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 18 $26.355 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 107 $26.36 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 34 $26.355 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 36 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $26.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $26.28 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 20 $26.28 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 30 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 60 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 10 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 26 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 188 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 190 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 4 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 196 $26.28 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $26.275 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 62 $26.27 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 200 $26.28 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 56 $26.28 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 89 $26.28 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 11 $26.28 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $26.29 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 30 $26.29 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 30 $26.29 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 72 $26.31 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $26.33 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 5 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 1 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 6 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 194 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 187 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 181 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 191 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $26.34 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 3 $26.34 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 30 $26.34 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 30 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 30 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 44 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 62 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 40 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 90 $26.35 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 100 $26.35 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 39 $26.35 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 23 $26.35 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 62 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Unknown* 38 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 66 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 49 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 51 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $26.36 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $26.34 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 4 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 4 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 1 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 42 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 35 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 23 $26.33 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 68 $26.31 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 15:29:44 - 10-Jul-26
Buy* 30 $26.30 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 1 $26.30 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 90 $26.29 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 2 $26.29 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 19 $26.29 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 19 $26.29 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 1 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Unknown* 49 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 147 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 3 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 66 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 77 $26.29 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 5 $26.29 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 40 $26.30 Automatic Execution
 15:27:34 - 10-Jul-26
Buy* 60 $26.30 Automatic Execution
 15:27:34 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 69 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 31 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 69 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 30 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 30 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 73 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 149 $26.28 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 28 $26.28 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 6 $26.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 6 $26.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 21 $26.29 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 5 $26.28 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 1 $26.28 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 46 $26.27 Automatic Execution
 15:22:24 - 10-Jul-26
Buy* 54 $26.27 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 43 $26.26 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 55 $26.255 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 55 $26.255 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 38 $26.255 Automatic Execution
 15:20:04 - 10-Jul-26
Unknown* 5 $26.26 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 15 $26.26 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 5 $26.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 42 $26.26 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 5 $26.275 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 60 $26.28 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 100 $26.28 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 6 $26.27 Automatic Execution
 15:19:23 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 71 $26.25 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 2,000 $26.26 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 80 $26.25 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 30 $26.25 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 30 $26.245 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $26.24 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 2 $26.24 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 100 $26.255 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 89 $26.26 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 125 $26.26 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 125 $26.25 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 68 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 2 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 11 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 38 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 220 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 188 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 11 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 38 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 38 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 66 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 62 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 62 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 38 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 32 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 54 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 14 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 86 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 5 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 76 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 19 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 29 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 50 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 244 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 14 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 300 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 71 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 38 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 176 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 24 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 76 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 125 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 14 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 1 $26.24 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 100 $26.225 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 71 $26.23 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 12 $26.225 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 3 $26.21 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 3 $26.21 Automatic Execution
 15:06:31 - 10-Jul-26
Sell* 3 $26.21 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 125 $26.22 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 10 $26.22 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 68 $26.22 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 60 $26.22 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 6 $26.21 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 2 $26.21 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $26.20 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 40 $26.20 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 60 $26.20 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 3 $26.20 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 6 $26.20 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 63 $26.21 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 39 $26.21 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 45 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 2 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 42 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 9 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 43 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 13 $26.24 Automatic Execution
 15:03:12 - 10-Jul-26
Sell* 42 $26.26 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $26.26 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 3 $26.26 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 100 $26.27 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 96 $26.27 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $26.265 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 4 $26.27 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 51 $26.27 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 3 $26.26 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $26.26 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 12 $26.27 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 47 $26.27 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 60 $26.27 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 28 $26.27 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 34 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 2 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 12 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 20 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 100 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Unknown* 5 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 3 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 14:49:16 - 10-Jul-26
Sell* 40 $26.24 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 60 $26.24 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 4 $26.24 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 37 $26.23 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 7 $26.23 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 3 $26.30 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 3 $26.30 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 3 $26.30 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $26.30 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 5 $26.30 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 14:33:59 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 14:33:59 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 14:33:42 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 1 $26.305 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 26 $26.31 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 8 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 57 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 43 $26.30 Automatic Execution
 14:32:20 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 5 $26.30 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 100 $26.29 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 24 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 38 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 38 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 70 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 6 $26.27 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 50 $26.26 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $26.26 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 5 $26.24 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 8 $26.23 Automatic Execution
 14:29:29 - 10-Jul-26
Sell* 60 $26.24 Automatic Execution
 14:29:25 - 10-Jul-26
Unknown* 2 $26.24 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 100 $26.24 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $26.255 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 12 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 12 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $26.27 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $26.25 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 57 $26.28 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 47 $26.28 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 78 $26.28 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 5 $26.28 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 68 $26.28 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $26.265 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 20 $26.27 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 20 $26.27 Automatic Execution
 14:19:54 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 4 $26.255 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 41 $26.26 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 41 $26.27 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 100 $26.27 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 181 $26.27 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 1 $26.27 Automatic Execution
 14:17:07 - 10-Jul-26
Buy* 50 $26.27 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 19 $26.27 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 6 $26.27 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 43 $26.28 Automatic Execution
 14:16:01 - 10-Jul-26
Buy* 91 $26.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 120 $26.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 27 $26.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 46 $26.30 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 2 $26.31 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 36 $26.30 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 60 $26.33 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 82 $26.30 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 44 $26.31 Automatic Execution
 14:00:17 - 10-Jul-26
Sell* 12 $26.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $26.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 39 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 5 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 10 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 11 $26.34 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 4 $26.36 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 125 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Unknown* 66 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 12 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 18 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 8 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 100 $26.40 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 5 $26.40 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 5 $26.38 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 125 $26.37 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 9 $26.37 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 125 $26.37 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 5 $26.37 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 27 $26.34 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 13 $26.34 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $26.34 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 12 $26.36 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 14 $26.36 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 200 $26.34 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 175 $26.34 Automatic Execution
 13:55:30 - 10-Jul-26
Buy* 200 $26.34 Automatic Execution
 13:55:30 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 1 $26.33 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 16 $26.34 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 3 $26.345 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 100 $26.345 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 30 $26.34 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 48 $26.34 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 5 $26.345 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 4 $26.32 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 5 $26.32 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $26.31 Automatic Execution
 13:47:29 - 10-Jul-26
Unknown* 38 $26.305 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 32 $26.32 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 60 $26.33 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 6 $26.30 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 1 $26.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 100 $26.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 16 $26.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 45 $26.32 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 3 $26.33 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 3 $26.33 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 39 $26.33 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 8 $26.34 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 16 $26.34 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 25 $26.34 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 125 $26.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 96 $26.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 10 $26.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 39 $26.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 62 $26.33 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 125 $26.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 25 $26.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 40 $26.32 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $26.32 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 40 $26.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 32 $26.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $26.31 Automatic Execution
 13:27:58 - 10-Jul-26
Sell* 2 $26.31 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 6 $26.31 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 89 $26.31 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 52 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 48 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 44 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 2 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 4 $26.36 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 14 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 41 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 41 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 4 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 61 $26.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 6 $26.38 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 40 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 4 $26.38 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 300 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 66 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 13 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 62 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 39 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 112 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 1 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 100 $26.37 Automatic Execution
 13:24:45 - 10-Jul-26
Sell* 90 $26.38 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 6 $26.38 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $26.39 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $26.41 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 5 $26.40 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 10 $26.40 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 1 $26.40 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $26.395 Automatic Execution
 13:18:35 - 10-Jul-26
Buy* 4 $26.41 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 5 $26.41 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 5 $26.425 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $26.425 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 2 $26.43 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 1 $26.43 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1 $26.425 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 28 $26.43 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 23 $26.43 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 3 $26.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $26.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 156 $26.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 14 $26.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 8 $26.43 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $26.43 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 10 $26.44 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 43 $26.44 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 8 $26.44 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 10 $26.42 Automatic Execution
 12:52:05 - 10-Jul-26
Buy* 1 $26.38 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $26.375 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 125 $26.39 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 119 $26.39 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 5 $26.39 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 62 $26.39 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 1 $26.40 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 28 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 28 $26.40 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 77 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $26.405 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 150 $26.40 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 250 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 7 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 36 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 64 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 7 $26.405 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $26.40 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 5 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 27 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 6 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 87 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 52 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 10 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 100 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 38 $26.41 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 99 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 1 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 38 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 1 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Sell* 100 $26.42 Automatic Execution
 12:47:48 - 10-Jul-26
Buy* 20 $26.44 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 14 $26.43 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 14 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 95 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 4 $26.42 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 25 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 10 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 2 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 100 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Unknown* 200 $26.41 Automatic Execution
 12:47:30 - 10-Jul-26
Sell* 5 $26.41 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 4 $26.41 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 5 $26.42 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 28 $26.41 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 75 $26.41 Automatic Execution
 12:46:49 - 10-Jul-26
Buy* 5 $26.42 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 5 $26.41 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 9 $26.41 Automatic Execution
 12:46:49 - 10-Jul-26
Unknown* 98 $26.405 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 53 $26.40 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 47 $26.40 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 20 $26.41 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 48 $26.42 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 6 $26.52 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 100 $26.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.50 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.51 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $26.46 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 6 $26.45 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 46 $26.44 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 7 $26.44 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 5 $26.45 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 37 $26.47 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 47 $26.47 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 1 $26.47 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 10 $26.47 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 200 $26.47 Automatic Execution
 12:22:48 - 10-Jul-26
Sell* 44 $26.48 Automatic Execution
 12:20:13 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 1 $26.48 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 36 $26.48 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 41 $26.49 Automatic Execution
 12:16:11 - 10-Jul-26
Sell* 57 $26.48 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 2 $26.48 Automatic Execution
 11:54:50 - 10-Jul-26
Buy* 2 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 2 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 242 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 141 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 40 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 60 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $26.48 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 60 $26.49 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 40 $26.485 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 60 $26.48 Automatic Execution
 11:54:44 - 10-Jul-26
Buy* 60 $26.48 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $26.53 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 38 $26.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 100 $26.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 38 $26.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 150 $26.55 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 2 $26.56 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 17 $26.56 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 123 $26.56 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $26.55 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 125 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 41 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 60 $26.535 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 2 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $26.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 80 $26.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 142 $26.53 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 200 $26.52 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 46 $26.52 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 100 $26.52 Automatic Execution
 11:52:07 - 10-Jul-26
Sell* 48 $26.54 Automatic Execution
 11:51:00 - 10-Jul-26
Sell* 1 $26.535 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 17 $26.51 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 13 $26.48 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 100 $26.48 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 1 $26.47 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 7 $26.48 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 99 $26.44 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 1 $26.44 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 100 $26.225 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $26.29 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 60 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 42 $26.31 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 100 $26.31 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 150 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 125 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 240 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 125 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 62 $26.31 Automatic Execution
 10:50:12 - 10-Jul-26
Buy* 121 $26.30 Automatic Execution
 10:50:12 - 10-Jul-26
Unknown* 100 $26.265 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 2 $26.25 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 1 $26.25 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 6 $26.27 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $26.34 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 40 $26.36 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 40 $26.37 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 235 $26.38 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 91 $26.38 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 84 $26.38 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $26.38 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 28 $26.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $26.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 13 $26.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 72 $26.35 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 19 $26.365 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 150 $26.37 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 150 $26.37 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 900 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 410 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 190 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 200 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 56 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 44 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 19 $26.32 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1,800 $26.32 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 22 $26.56 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.32 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 38 $26.56 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 21 $26.32 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 3 $26.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 200 $26.30 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 2 $26.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 2 $26.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 14 $26.52 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 40 $26.52 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 11 $26.52 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 26 $26.52 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 36 $26.52 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 5 $26.24 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 32 $26.52 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 21 $26.53 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 19 $26.54 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 51 $26.22 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 23 $26.53 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 49 $26.22 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 1 $26.54 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $26.22 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 19 $26.56 Automatic Execution
 11:19:53 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 15 $26.56 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 24 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 36 $26.57 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 100 $26.57 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $26.58 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 24 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 2 $26.56 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 24 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 90 $26.55 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 10 $26.55 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 18 $26.55 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 38 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 5 $26.54 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 100 $26.53 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 1 $26.53 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 100 $26.17 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 30 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 3 $26.16 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 500 $26.16 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $26.515 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 4 $26.15 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 60 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 56 $26.15 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 125 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 5 $26.15 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 20 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 5 $26.14 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $26.52 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 14 $26.13 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 23 $26.51 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 3 $26.11 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 41 $25.76 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 15 $26.52 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 13 $26.11 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 5 $25.76 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 15 $26.525 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 84 $26.11 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 7 $25.80 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $26.525 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 22 $26.08 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 100 $25.81 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 7 $26.515 Automatic Execution
 11:17:57 - 10-Jul-26
Buy* 5 $26.10 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 25 $25.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 35 $26.50 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 95 $26.10 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 400 $26.50 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 5 $26.09 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 75 $25.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 15 $26.48 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 125 $25.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 25 $26.08 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 56 $26.02 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 14 $25.81 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $26.49 Automatic Execution
 11:16:53 - 10-Jul-26
Buy* 14 $26.10 Automatic Execution
 10:48:57 - 10-Jul-26
Sell* 47 $26.03 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 17 $25.82 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 16 $26.49 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $26.05 Automatic Execution
 10:17:51 - 10-Jul-26
Sell* 128 $25.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 14 $26.49 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 23 $26.08 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 150 $26.03 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 125 $25.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 44 $26.51 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 3 $26.08 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 300 $26.03 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 150 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 20 $26.51 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 100 $26.09 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 50 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 6 $26.51 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 14 $26.09 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 6 $26.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 300 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 1 $26.51 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 112 $26.07 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 5 $26.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 86 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 17 $26.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $26.03 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 29 $26.48 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $26.07 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 60 $26.02 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 35 $26.48 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $26.07 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 172 $26.02 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 14 $25.85 Automatic Execution
 09:31:03 - 10-Jul-26
Sell* 19 $26.47 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 38 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $26.05 Automatic Execution
 10:48:45 - 10-Jul-26
Buy* 100 $26.02 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 35 $26.47 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 8 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $26.04 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 5 $26.00 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 15 $25.72 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 2 $26.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 38 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $26.04 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 186 $25.98 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 55 $25.68 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 23 $26.48 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 38 $26.22 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 42 $26.06 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 1 $25.98 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 100 $25.77 Automatic Execution
 09:46:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84