| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 52 | $17.88 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 52 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 98 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 150 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 150 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 325 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 75 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 325 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 75 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 400 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 400 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 99 | $17.86 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 8 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 26 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 7 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 52 | $17.86 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 200 | $17.865 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 5 | $17.865 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 98 | $17.865 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 59 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 14 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 45 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 15 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 800 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 277 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $17.86 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 52 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 70 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 52 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 6 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 6 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 46 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 54 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 51 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 80 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 20 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 70 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 70 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 138 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 26 | $17.87 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 54 | $17.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 75 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 25 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 75 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 70 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 75 | $17.87 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 65 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 84 | $17.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $17.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $17.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $17.86 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 8 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 18 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 16 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 12 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 5 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 92 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 7 | $17.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 93 | $17.87 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 6 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 3 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 154 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 122 | $17.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 8 | $17.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 122 | $17.89 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Unknown* | 200 | $17.895 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 55 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 52 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 122 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 15 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 26 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 200 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 16 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Unknown* | 200 | $17.905 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 55 | $17.91 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 16 | $17.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 102 | $17.90 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 7 | $17.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 500 | $17.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 113 | $17.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $17.885 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 200 | $17.885 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Unknown* | 25 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Unknown* | 75 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 138 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 138 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 38 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 54 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $17.865 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 14 | $17.87 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 12 | $17.86 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 20 | $17.85 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 80 | $17.85 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 55 | $17.83 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 21 | $17.83 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 60 | $17.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 150 | $17.83 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
15:21:37 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 18 | $17.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 102 | $17.815 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 99 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 148 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 3 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 41 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 19 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 26 | $17.82 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 200 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 29 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 71 | $17.83 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 29 | $17.825 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Unknown* | 71 | $17.825 | Automatic Execution |
15:19:22 - 28-Sep-26 |
| Buy* | 12 | $17.83 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
15:18:45 - 28-Sep-26 |
| Unknown* | 50 | $17.825 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Unknown* | 50 | $17.825 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Unknown* | 127 | $17.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Unknown* | 127 | $17.825 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Sell* | 140 | $17.83 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Unknown* | 2 | $17.83 | Automatic Execution |
15:16:39 - 28-Sep-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 8 | $17.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 5 | $17.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 50 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 75 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 75 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $17.87 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 14 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 51 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 27 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 15 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 32 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 18 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 180 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 132 | $17.89 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 1 | $17.895 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 64 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 107 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 80 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 45 | $17.90 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 13 | $17.90 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:55:54 - 28-Sep-26 |
| Buy* | 5 | $17.90 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 18 | $17.90 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Unknown* | 75 | $17.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 40 | $17.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 1 | $17.885 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Buy* | 300 | $17.885 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:53:47 - 28-Sep-26 |
| Sell* | 54 | $17.89 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 12 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 86 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 40 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 164 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 12 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 80 | $17.91 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 100 | $17.905 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 8 | $17.91 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 5 | $17.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 4 | $17.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 35 | $17.92 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 93 | $17.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 300 | $17.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 80 | $17.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 98 | $17.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 300 | $17.885 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 300 | $17.885 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 97 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 78 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 9 | $17.92 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 20 | $17.91 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 83 | $17.91 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 54 | $17.91 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 50 | $17.90 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Buy* | 13 | $17.90 | Automatic Execution |
14:27:04 - 28-Sep-26 |
| Unknown* | 100 | $17.89 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:25:22 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 95 | $17.91 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 93 | $17.89 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 200 | $17.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 6 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 94 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 58 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 160 | $17.89 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 95 | $17.89 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 9 | $17.87 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Sell* | 16 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 71 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 15 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 12 | $17.855 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 156 | $17.86 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 20 | $17.86 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Sell* | 20 | $17.865 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 14 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 13 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $17.875 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 67 | $17.88 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
14:17:25 - 28-Sep-26 |
| Sell* | 38 | $17.89 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 29 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 18 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 13 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 75 | $17.915 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 75 | $17.915 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.915 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.915 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 100 | $17.915 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 36 | $17.92 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 100 | $17.92 | Automatic Execution |
14:16:47 - 28-Sep-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 80 | $17.905 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $17.905 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 63 | $17.83 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Unknown* | 60 | $17.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 80 | $17.85 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 33 | $17.85 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 48 | $17.84 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 91 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 69 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Unknown* | 1 | $17.845 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Buy* | 9 | $17.84 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
13:49:35 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 33 | $17.81 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 33 | $17.805 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 65 | $17.80 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 9 | $17.79 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 53 | $17.79 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 5 | $17.79 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Sell* | 31 | $17.78 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Unknown* | 40 | $17.78 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 60 | $17.81 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 75 | $17.85 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 75 | $17.85 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 17 | $17.85 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 83 | $17.85 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 182 | $17.86 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 90 | $17.83 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 47 | $17.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 20 | $17.705 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Unknown* | 115 | $17.70 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Unknown* | 10 | $17.705 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 13 | $17.70 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Unknown* | 11 | $17.70 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 31 | $17.70 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 49 | $17.70 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Unknown* | 24 | $17.70 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 48 | $17.69 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Unknown* | 38 | $17.71 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 143 | $17.72 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 96 | $17.72 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Buy* | 75 | $17.755 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 31 | $17.755 | Automatic Execution |
12:46:35 - 28-Sep-26 |
| Sell* | 65 | $17.77 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 75 | $17.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 17 | $17.80 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 13 | $17.80 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 75 | $17.825 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 75 | $17.825 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 75 | $17.825 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 48 | $17.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 51 | $17.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 151 | $17.80 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 4 | $17.79 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Sell* | 12 | $17.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 45 | $17.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 23 | $17.81 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 101 | $17.805 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 12 | $17.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 75 | $17.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 75 | $17.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 48 | $17.74 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
12:15:48 - 28-Sep-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 15 | $17.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 33 | $17.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 36 | $17.59 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 37 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 85 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 78 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 79 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 121 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Unknown* | 200 | $17.58 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 6 | $17.63 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Unknown* | 20 | $17.62 | Automatic Execution |
11:47:54 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 25 | $17.595 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 25 | $17.595 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 75 | $17.595 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Buy* | 75 | $17.595 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 86 | $17.595 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 75 | $17.955 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 75 | $17.95 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 75 | $17.955 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 75 | $17.955 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 75 | $17.95 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 92 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 50 | $17.515 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $17.52 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 92 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 44 | $17.56 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 75 | $17.575 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 75 | $17.575 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $17.57 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 29 | $18.03 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 33 | $17.57 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 129 | $18.03 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 90 | $17.89 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 2 | $17.56 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 100 | $17.915 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $17.915 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 118 | $18.05 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 123 | $17.93 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 6 | $17.56 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 118 | $18.05 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 53 | $18.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 75 | $17.905 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 76 | $18.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 13 | $17.59 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 24 | $18.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $17.91 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 3 | $18.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $17.59 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 5 | $18.12 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 23 | $18.05 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 39 | $17.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 38 | $17.61 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 75 | $18.10 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 6 | $17.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 48 | $17.62 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 7 | $18.13 | Automatic Execution |
10:18:34 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $17.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 5 | $17.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 32 | $18.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Unknown* | 42 | $17.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 5 | $18.13 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Sell* | 6 | $17.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $17.61 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 306 | $17.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $17.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 654 | $17.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 42 | $17.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $17.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 6 | $18.25 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 90 | $18.10 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 50 | $18.20 | Ordinary |
08:33:53 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:16:15 - 28-Sep-26 |