| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $23.52 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 12 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 9 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 30 | $23.54 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $23.52 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 44 | $23.41 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 6 | $23.39 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 50 | $23.36 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $23.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:57:34 - 21-May-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 50 | $23.24 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
12:57:10 - 21-May-26 |
| Buy* | 49 | $23.23 | Automatic Execution |
12:57:10 - 21-May-26 |
| Sell* | 4 | $23.22 | Automatic Execution |
12:55:25 - 21-May-26 |
| Sell* | 2 | $23.21 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 91 | $23.23 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 9 | $23.23 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 11 | $23.23 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 3 | $23.24 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 4 | $23.24 | Automatic Execution |
12:51:45 - 21-May-26 |
| Sell* | 5 | $23.23 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 49 | $23.22 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 10 | $23.22 | Automatic Execution |
12:50:37 - 21-May-26 |
| Sell* | 90 | $23.225 | Automatic Execution |
12:49:26 - 21-May-26 |
| Sell* | 10 | $23.23 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
12:48:40 - 21-May-26 |
| Buy* | 34 | $23.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 12 | $23.25 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 4 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 34 | $23.25 | Automatic Execution |
12:45:50 - 21-May-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 2 | $23.16 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 20 | $23.16 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 6 | $23.16 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 1 | $23.18 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 6 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $23.18 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 5 | $23.21 | Automatic Execution |
12:17:17 - 21-May-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
12:16:45 - 21-May-26 |
| Unknown* | 50 | $23.22 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 4 | $23.23 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 9 | $23.15 | Automatic Execution |
11:56:56 - 21-May-26 |
| Sell* | 1 | $23.15 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 4 | $23.16 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $23.16 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 10 | $23.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 46 | $23.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $23.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 11 | $23.16 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 37 | $23.165 | Automatic Execution |
11:53:19 - 21-May-26 |
| Unknown* | 6 | $23.17 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 10 | $23.17 | Automatic Execution |
11:53:19 - 21-May-26 |
| Sell* | 4 | $23.18 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
11:51:58 - 21-May-26 |
| Buy* | 35 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 11 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 40 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 17 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 2 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $23.18 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $23.185 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 1 | $23.185 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 10 | $23.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 10 | $23.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 14 | $23.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $23.19 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
11:47:39 - 21-May-26 |
| Sell* | 2 | $23.19 | Automatic Execution |
11:46:54 - 21-May-26 |
| Buy* | 4 | $23.21 | Automatic Execution |
11:46:34 - 21-May-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 2 | $23.335 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 38 | $23.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 38 | $23.34 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 50 | $23.35 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 38 | $23.35 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 60 | $23.28 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 60 | $23.305 | Automatic Execution |
10:49:10 - 21-May-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $23.57 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 10 | $23.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 2 | $23.27 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 6 | $23.595 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 25 | $23.595 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 28 | $23.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 6 | $23.595 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 2 | $23.35 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 10 | $23.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $23.59 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $23.36 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $23.57 | Automatic Execution |
10:18:45 - 21-May-26 |
| Sell* | 10 | $23.365 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 10 | $23.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 2 | $23.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $23.59 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 15 | $23.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 14 | $23.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 38 | $23.37 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 4 | $23.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 18 | $23.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 18 | $23.31 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $23.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 43 | $23.25 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 17 | $23.22 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 2 | $23.22 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 10 | $23.135 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 2 | $23.30 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 66 | $23.32 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $23.35 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 69 | $23.35 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $23.40 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 132 | $23.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $23.76 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 70 | $23.71 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $23.37 | Ordinary |
07:00:00 - 21-May-26 |