Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willscot Holdin (WSC.US) Share Price

Price $30.42 on 18-07-2025 at 21:35:03
Change $0.11 0.36%
Buy $30.91
Sell $28.60
Buy / Sell WSC Shares
Last Trade: Sell 420.00 at $30.48
Day's Volume: 108,298
Last Close: $30.40
Open: $30.65
ISIN: US9713781048
Day's Range $30.07 - $30.65
52wk Range: $25.89 - $30.90
Market Capitalisation: $5.54b
VWAP: $30.37315
Shares in Issue: 182.39m

Willscot Holdin (WSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 420 $30.48 Ordinary
16:35:42 - 18-Jul-25
Unknown* 200 $30.34 Automatic Execution
15:56:20 - 18-Jul-25
Unknown* 100 $30.34 Automatic Execution
15:56:10 - 18-Jul-25
Unknown* 86 $30.34 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 20 $30.34 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 14 $30.34 Automatic Execution
15:56:08 - 18-Jul-25
Buy* 100 $30.34 Automatic Execution
15:56:05 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
15:55:54 - 18-Jul-25
Buy* 100 $30.33 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 100 $30.345 Automatic Execution
15:55:50 - 18-Jul-25
See more Willscot Holdin trades

Willscot Holdin (WSC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.65 30.65 30.07 30.40 108,298
17th Jul 2025 (Thu) 30.155 30.53 30.01 30.37 88,585
16th Jul 2025 (Wed) 29.70 29.71 28.77 29.66 60,195
15th Jul 2025 (Tue) 30.23 30.23 29.49 29.63 77,335
14th Jul 2025 (Mon) 30.37 30.37 29.91 30.14 52,688
11th Jul 2025 (Fri) 30.13 30.43 29.95 30.40 65,361
10th Jul 2025 (Thu) 29.385 30.84 29.385 30.68 202,941
9th Jul 2025 (Wed) 28.73 29.09 28.16 29.08 90,420
8th Jul 2025 (Tue) 28.58 28.90 28.18 28.54 107,514
7th Jul 2025 (Mon) 28.66 29.145 28.12 28.25 158,724
4th Jul 2025 (Fri) 28.95 29.23 28.82 28.90 45,367
3rd Jul 2025 (Thu) 28.95 29.23 28.82 28.90 45,367
2nd Jul 2025 (Wed) 28.485 29.095 28.37 28.90 124,329
1st Jul 2025 (Tue) 27.39 28.98 27.39 28.38 101,092
30th Jun 2025 (Mon) 28.25 28.43 27.23 27.40 136,739
27th Jun 2025 (Fri) 28.10 28.465 27.89 28.38 95,227
26th Jun 2025 (Thu) 27.58 28.105 27.58 27.95 93,065
25th Jun 2025 (Wed) 27.85 27.85 27.36 27.42 84,210
24th Jun 2025 (Tue) 27.23 28.09 26.86 27.93 139,674
23rd Jun 2025 (Mon) 26.40 26.73 25.92 26.72 87,282
20th Jun 2025 (Fri) 26.01 26.45 25.955 26.21 105,844
19th Jun 2025 (Thu) 26.37 26.64 25.89 25.94 209,326
See more Willscot Holdin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered