| Price | $22.265 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.28 6.1% |
| Buy | $22.98 |
| Sell | $20.59 |
| Last Trade: | Sell 190.00 at $22.36 |
| Day's Volume: | 75,729 |
| Last Close: | $22.26 |
| Open: | $21.44 |
| ISIN: | US9713781048 |
| Day's Range | $21.44 - $22.49 |
| 52wk Range: | $14.915 - $31.88 |
| Market Capitalisation: | $3.82b |
| VWAP: | $22.26505 |
| Shares in Issue: | 181.95m |
Willscot Holdin (WSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | $22.36 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 50 | $22.365 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 82 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 18 | $22.37 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 27 | $22.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 73 | $22.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 16 | $22.365 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 5 | $22.365 | Automatic Execution |
15:53:00 - 06-Feb-26 |
