| Price | $22.555 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.13 -0.57% |
| Buy | $25.56 |
| Sell | $22.57 |
| Last Trade: | Unknown 5.00 at $22.57 |
| Day's Volume: | 140,123 |
| Last Close: | $22.57 |
| Open: | $22.53 |
| ISIN: | US9713781048 |
| Day's Range | $22.19 - $22.59 |
| 52wk Range: | $22.20 - $31.88 |
| Market Capitalisation: | $4.13b |
| VWAP: | $22.3958 |
| Shares in Issue: | 182.08m |
Willscot Holdin (WSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $22.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $22.565 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $22.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 37 | $22.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 6 | $22.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
