Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Willscot Holdin (WSC.US) Share Price

Price $17.41 on 03-04-2026 at 22:47:30
Change $-0.22 -1.27%
Buy $18.76
Sell $16.05
Last Trade: -
Day's Volume: 68,036
Last Close: $17.39
Open: $16.98
ISIN: US9713781048
Day's Range $16.87 - $17.99
52wk Range: $14.92 - $31.755
Market Capitalisation: $3.15b
VWAP: $17.38356
Shares in Issue: 180.85m

Willscot Holdin (WSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Willscot Holdin trades

Willscot Holdin (WSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.98 17.99 16.87 17.39 68,036
2nd Apr 2026 (Thu) 16.98 17.99 16.87 17.39 68,036
1st Apr 2026 (Wed) 17.24 17.80 17.24 17.62 102,762
31st Mar 2026 (Tue) 16.93 17.69 16.62 17.36 124,072
30th Mar 2026 (Mon) 17.18 17.185 16.52 16.57 101,307
27th Mar 2026 (Fri) 18.115 18.115 17.02 17.11 107,617
26th Mar 2026 (Thu) 18.49 18.695 18.24 18.45 133,316
25th Mar 2026 (Wed) 18.54 18.695 18.02 18.65 55,978
24th Mar 2026 (Tue) 17.95 18.52 17.86 18.27 38,481
23rd Mar 2026 (Mon) 17.64 18.53 17.63 18.10 62,421
20th Mar 2026 (Fri) 17.31 17.38 16.80 17.03 88,688
19th Mar 2026 (Thu) 16.96 17.19 16.61 16.99 65,228
18th Mar 2026 (Wed) 17.66 17.91 17.41 17.42 74,640
17th Mar 2026 (Tue) 18.18 18.45 17.65 17.67 80,723
16th Mar 2026 (Mon) 18.06 18.18 17.70 17.78 99,771
13th Mar 2026 (Fri) 19.115 19.115 17.99 17.99 100,542
12th Mar 2026 (Thu) 18.99 19.26 18.63 18.83 66,713
11th Mar 2026 (Wed) 19.335 19.56 18.97 19.32 99,196
10th Mar 2026 (Tue) 19.63 19.65 19.02 19.47 45,573
9th Mar 2026 (Mon) 18.72 19.86 18.52 19.80 44,499
6th Mar 2026 (Fri) 19.53 19.75 18.81 19.26 133,620
5th Mar 2026 (Thu) 21.41 21.57 20.04 20.07 69,783
See more Willscot Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered