Price | $30.42 on 18-07-2025 | at 21:35:03
---|---|
Change | $0.11 0.36% |
Buy | $30.91 |
Sell | $28.60 |
Buy / Sell WSC Shares |
Last Trade: | Sell 420.00 at $30.48 |
Day's Volume: | 108,298 |
Last Close: | $30.40 |
Open: | $30.65 |
ISIN: | US9713781048 |
Day's Range | $30.07 - $30.65 |
52wk Range: | $25.89 - $30.90 |
Market Capitalisation: | $5.54b |
VWAP: | $30.37315 |
Shares in Issue: | 182.39m |
Willscot Holdin (WSC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 420 | $30.48 | Ordinary |
16:35:42 - 18-Jul-25 |
Unknown* | 200 | $30.34 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Unknown* | 100 | $30.34 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Unknown* | 86 | $30.34 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 20 | $30.34 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 14 | $30.34 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 100 | $30.34 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Sell* | 100 | $30.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
Buy* | 100 | $30.33 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 100 | $30.345 | Automatic Execution |
15:55:50 - 18-Jul-25 |