| Price | $20.39 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.99 -4.63% |
| Buy | $22.01 |
| Sell | $20.00 |
| Last Trade: | Buy 10.00 at $20.39 |
| Day's Volume: | 170,315 |
| Last Close: | $20.40 |
| Open: | $21.41 |
| ISIN: | US9713781048 |
| Day's Range | $20.21 - $21.52 |
| 52wk Range: | $14.915 - $31.88 |
| Market Capitalisation: | $3.89b |
| VWAP: | $20.58578 |
| Shares in Issue: | 181.95m |
Willscot Holdin (WSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $20.39 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 5 | $20.39 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 14 | $20.36 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 5 | $20.36 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 1 | $20.35 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 10 | $20.35 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 11 | $20.35 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
15:51:00 - 12-Dec-25 |
