| Price | $18.25 on 21-05-2026 at 17:23:07 |
|---|---|
| Change | $-0.23 -1.24% |
| Buy | $18.33 |
| Sell | $18.25 |
| Last Trade: | Buy 95.00 at $18.25 |
| Day's Volume: | 3,494 |
| Last Close: | $18.48 |
| Open: | $18.38 |
| ISIN: | US94188P1012 |
| Day's Range | $18.16 - $18.52 |
| 52wk Range: | $12.55 - $18.85 |
| Market Capitalisation: | $329.11m |
| VWAP: | $18.31796 |
| Shares in Issue: | 18.16m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 21 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 37 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 21 | $18.215 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 79 | $18.215 | Automatic Execution |
12:58:20 - 21-May-26 |
