| Price | $19.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 1.13% |
| Buy | $22.20 |
| Sell | $12.93 |
| Last Trade: | Buy 1.00 at $19.74 |
| Day's Volume: | 2,420 |
| Last Close: | $19.76 |
| Open: | $19.60 |
| ISIN: | US94188P1012 |
| Day's Range | $19.43 - $19.77 |
| 52wk Range: | $13.08 - $20.89 |
| Market Capitalisation: | $349.33m |
| VWAP: | $19.65943 |
| Shares in Issue: | 18.05m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.74 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $19.76 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 32 | $19.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $19.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $19.74 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Sell* | 46 | $19.70 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 8 | $19.70 | Automatic Execution |
15:51:17 - 10-Jul-26 |
