| Price | $20.19 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.19 -0.93% |
| Buy | $20.43 |
| Sell | $11.11 |
| Last Trade: | Buy 162.00 at $20.27 |
| Day's Volume: | 5,038 |
| Last Close: | $20.20 |
| Open: | $20.21 |
| ISIN: | US94188P1012 |
| Day's Range | $20.19 - $20.35 |
| 52wk Range: | $14.515 - $21.66 |
| Market Capitalisation: | $366.55m |
| VWAP: | $20.25629 |
| Shares in Issue: | 17.98m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $20.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $20.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 46 | $20.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 88 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 80 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
