| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.60 | 19.77 | 19.43 | 19.76 | 2,420 |
| 9th Jul 2026 (Thu) | 19.39 | 19.55 | 19.39 | 19.55 | 1,964 |
| 8th Jul 2026 (Wed) | 19.67 | 19.67 | 19.30 | 19.35 | 5,056 |
| 7th Jul 2026 (Tue) | 20.315 | 20.315 | 19.95 | 20.04 | 2,736 |
| 6th Jul 2026 (Mon) | 20.28 | 20.32 | 19.97 | 19.97 | 2,506 |
| 3rd Jul 2026 (Fri) | 20.88 | 20.88 | 20.60 | 20.60 | 0 |
| 2nd Jul 2026 (Thu) | 20.88 | 20.88 | 20.64 | 20.60 | 1,192 |
| 1st Jul 2026 (Wed) | 20.66 | 20.89 | 20.36 | 20.89 | 1,283 |
| 30th Jun 2026 (Tue) | 20.37 | 20.77 | 20.37 | 20.73 | 3,915 |
| 29th Jun 2026 (Mon) | 20.30 | 20.61 | 20.30 | 20.60 | 4,290 |
| 26th Jun 2026 (Fri) | 20.185 | 20.44 | 19.74 | 20.36 | 3,787 |
| 25th Jun 2026 (Thu) | 19.85 | 20.215 | 19.795 | 20.18 | 3,988 |
| 24th Jun 2026 (Wed) | 19.65 | 19.89 | 19.65 | 19.78 | 1,878 |
| 23rd Jun 2026 (Tue) | 19.42 | 19.49 | 19.38 | 19.48 | 2,852 |
| 22nd Jun 2026 (Mon) | 19.18 | 19.18 | 19.07 | 19.14 | 1,073 |
| 19th Jun 2026 (Fri) | 19.33 | 19.33 | 19.14 | 19.21 | 2,155 |
| 18th Jun 2026 (Thu) | 19.33 | 19.33 | 19.14 | 19.21 | 2,155 |
| 17th Jun 2026 (Wed) | 19.21 | 19.36 | 19.05 | 19.07 | 1,774 |
| 16th Jun 2026 (Tue) | 19.19 | 19.26 | 19.175 | 19.20 | 1,420 |
| 15th Jun 2026 (Mon) | 19.56 | 19.56 | 19.15 | 19.15 | 2,667 |
| 12th Jun 2026 (Fri) | 19.475 | 19.61 | 19.475 | 19.62 | 930 |
| 11th Jun 2026 (Thu) | 19.43 | 19.43 | 19.32 | 19.34 | 398 |
| 10th Jun 2026 (Wed) | 19.33 | 19.37 | 19.20 | 19.36 | 1,664 |
| 9th Jun 2026 (Tue) | 18.97 | 19.005 | 18.83 | 18.97 | 1,479 |
| 8th Jun 2026 (Mon) | 18.88 | 18.88 | 18.58 | 18.59 | 1,241 |
| 5th Jun 2026 (Fri) | 18.70 | 18.93 | 18.70 | 18.78 | 6,222 |
| 4th Jun 2026 (Thu) | 18.65 | 18.65 | 18.525 | 18.60 | 4,589 |
| 3rd Jun 2026 (Wed) | 18.28 | 18.28 | 18.15 | 18.19 | 2,632 |
| 2nd Jun 2026 (Tue) | 18.47 | 18.49 | 18.35 | 18.53 | 1,288 |
| 1st Jun 2026 (Mon) | 18.34 | 18.34 | 18.17 | 18.34 | 1,517 |
| 29th May 2026 (Fri) | 18.53 | 18.53 | 18.51 | 18.51 | 388 |
| 28th May 2026 (Thu) | 18.48 | 18.69 | 18.48 | 18.68 | 2,656 |
| 27th May 2026 (Wed) | 18.70 | 18.71 | 18.57 | 18.65 | 1,121 |
| 26th May 2026 (Tue) | 18.55 | 18.59 | 18.41 | 18.56 | 1,853 |
| 25th May 2026 (Mon) | 18.51 | 18.51 | 18.32 | 18.33 | 2,137 |
| 22nd May 2026 (Fri) | 18.51 | 18.51 | 18.32 | 18.33 | 2,137 |
| 21st May 2026 (Thu) | 18.38 | 18.57 | 18.16 | 18.56 | 5,315 |
| 20th May 2026 (Wed) | 18.51 | 18.56 | 18.36 | 18.48 | 1,411 |
| 19th May 2026 (Tue) | 18.10 | 18.28 | 18.09 | 18.21 | 3,051 |
| 18th May 2026 (Mon) | 18.29 | 18.29 | 18.15 | 18.21 | 1,664 |
| 15th May 2026 (Fri) | 18.07 | 18.07 | 17.80 | 17.96 | 2,817 |
| 14th May 2026 (Thu) | 18.47 | 18.47 | 18.25 | 18.18 | 2,330 |
| 13th May 2026 (Wed) | 18.20 | 18.38 | 18.11 | 18.41 | 1,289 |
| 12th May 2026 (Tue) | 18.25 | 18.30 | 18.00 | 18.27 | 3,169 |
| 11th May 2026 (Mon) | 18.41 | 18.41 | 18.17 | 18.34 | 2,528 |