| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 18.56 | 18.36 | 18.48 | 1,411 |
| 19th May 2026 (Tue) | 18.10 | 18.28 | 18.09 | 18.21 | 3,051 |
| 18th May 2026 (Mon) | 18.29 | 18.29 | 18.15 | 18.21 | 1,664 |
| 15th May 2026 (Fri) | 18.07 | 18.07 | 17.80 | 17.96 | 2,817 |
| 14th May 2026 (Thu) | 18.47 | 18.47 | 18.25 | 18.18 | 2,330 |
| 13th May 2026 (Wed) | 18.20 | 18.38 | 18.11 | 18.41 | 1,289 |
| 12th May 2026 (Tue) | 18.25 | 18.30 | 18.00 | 18.27 | 3,169 |
| 11th May 2026 (Mon) | 18.41 | 18.41 | 18.17 | 18.34 | 2,528 |
| 8th May 2026 (Fri) | 18.50 | 18.72 | 18.50 | 18.72 | 1,954 |
| 7th May 2026 (Thu) | 18.46 | 18.56 | 18.46 | 18.56 | 1,129 |
| 6th May 2026 (Wed) | 18.35 | 18.41 | 18.25 | 18.39 | 3,005 |
| 5th May 2026 (Tue) | 18.07 | 18.17 | 18.05 | 18.13 | 1,834 |
| 4th May 2026 (Mon) | 18.05 | 18.10 | 17.85 | 17.90 | 2,703 |
| 1st May 2026 (Fri) | 18.17 | 18.25 | 18.08 | 18.10 | 1,990 |
| 30th Apr 2026 (Thu) | 17.76 | 18.07 | 17.76 | 18.02 | 5,625 |
| 29th Apr 2026 (Wed) | 18.27 | 18.27 | 17.90 | 17.92 | 5,225 |
| 28th Apr 2026 (Tue) | 18.025 | 18.59 | 18.025 | 18.24 | 4,177 |
| 27th Apr 2026 (Mon) | 18.00 | 18.00 | 17.70 | 17.78 | 982 |
| 24th Apr 2026 (Fri) | 17.79 | 17.92 | 17.79 | 17.91 | 2,130 |
| 23rd Apr 2026 (Thu) | 18.19 | 18.19 | 17.97 | 17.97 | 561 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.15 | 17.95 | 18.01 | 1,909 |
| 21st Apr 2026 (Tue) | 18.51 | 18.51 | 18.03 | 18.06 | 2,519 |
| 20th Apr 2026 (Mon) | 18.60 | 18.60 | 18.46 | 18.46 | 2,333 |
| 17th Apr 2026 (Fri) | 18.57 | 18.57 | 18.53 | 18.54 | 1,433 |
| 16th Apr 2026 (Thu) | 18.41 | 18.49 | 18.27 | 18.28 | 2,323 |
| 15th Apr 2026 (Wed) | 18.50 | 18.53 | 18.50 | 18.53 | 2,953 |
| 14th Apr 2026 (Tue) | 18.50 | 18.57 | 18.40 | 18.56 | 3,374 |
| 13th Apr 2026 (Mon) | 18.56 | 18.56 | 18.43 | 18.56 | 3,196 |
| 10th Apr 2026 (Fri) | 18.76 | 18.76 | 18.40 | 18.55 | 3,764 |
| 9th Apr 2026 (Thu) | 18.32 | 18.78 | 18.30 | 18.76 | 5,567 |
| 8th Apr 2026 (Wed) | 18.575 | 18.575 | 18.31 | 18.35 | 5,571 |
| 7th Apr 2026 (Tue) | 18.34 | 18.44 | 18.33 | 18.34 | 3,316 |
| 6th Apr 2026 (Mon) | 18.25 | 18.43 | 18.24 | 18.37 | 3,377 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.25 | 18.00 | 18.21 | 3,664 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.25 | 18.00 | 18.21 | 3,664 |
| 1st Apr 2026 (Wed) | 18.26 | 18.26 | 18.20 | 18.24 | 3,360 |
| 31st Mar 2026 (Tue) | 18.30 | 18.30 | 17.955 | 18.03 | 6,253 |
| 30th Mar 2026 (Mon) | 18.25 | 18.32 | 18.13 | 18.20 | 4,471 |
| 27th Mar 2026 (Fri) | 18.22 | 18.24 | 18.14 | 18.12 | 5,764 |
| 26th Mar 2026 (Thu) | 18.36 | 18.40 | 18.25 | 18.30 | 4,474 |
| 25th Mar 2026 (Wed) | 18.45 | 18.45 | 18.345 | 18.37 | 2,173 |
| 24th Mar 2026 (Tue) | 18.21 | 18.46 | 18.21 | 18.34 | 1,905 |
| 23rd Mar 2026 (Mon) | 18.42 | 18.50 | 18.26 | 18.26 | 4,953 |