| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.21 | 20.35 | 20.19 | 20.20 | 5,038 |
| 25th Sep 2026 (Fri) | 20.27 | 20.45 | 20.27 | 20.39 | 2,292 |
| 24th Sep 2026 (Thu) | 20.36 | 20.36 | 20.30 | 20.32 | 1,965 |
| 23rd Sep 2026 (Wed) | 20.57 | 20.57 | 20.22 | 20.33 | 2,221 |
| 22nd Sep 2026 (Tue) | 20.78 | 20.855 | 20.69 | 20.74 | 6,573 |
| 21st Sep 2026 (Mon) | 20.47 | 20.77 | 20.47 | 20.69 | 4,964 |
| 18th Sep 2026 (Fri) | 20.56 | 20.67 | 20.35 | 20.46 | 4,099 |
| 17th Sep 2026 (Thu) | 21.045 | 21.045 | 20.595 | 20.66 | 3,767 |
| 16th Sep 2026 (Wed) | 21.16 | 21.16 | 20.57 | 20.81 | 2,314 |
| 15th Sep 2026 (Tue) | 21.25 | 21.32 | 21.11 | 21.26 | 6,579 |
| 14th Sep 2026 (Mon) | 21.52 | 21.52 | 21.185 | 21.17 | 3,832 |
| 11th Sep 2026 (Fri) | 21.60 | 21.60 | 21.32 | 21.37 | 8,317 |
| 10th Sep 2026 (Thu) | 21.24 | 21.36 | 21.20 | 21.36 | 3,975 |
| 9th Sep 2026 (Wed) | 21.10 | 21.38 | 21.10 | 21.26 | 4,968 |
| 8th Sep 2026 (Tue) | 21.465 | 21.465 | 21.23 | 21.18 | 1,794 |
| 7th Sep 2026 (Mon) | 21.47 | 21.55 | 21.47 | 21.515 | 4,623 |
| 4th Sep 2026 (Fri) | 21.47 | 21.55 | 21.47 | 21.515 | 4,623 |
| 3rd Sep 2026 (Thu) | 21.51 | 21.51 | 21.35 | 21.35 | 11,769 |
| 2nd Sep 2026 (Wed) | 21.17 | 21.32 | 21.17 | 21.23 | 4,017 |
| 1st Sep 2026 (Tue) | 21.01 | 21.01 | 20.80 | 20.84 | 5,580 |
| 31st Aug 2026 (Mon) | 21.05 | 21.05 | 20.92 | 20.96 | 2,587 |
| 28th Aug 2026 (Fri) | 21.20 | 21.32 | 21.07 | 21.07 | 2,667 |
| 27th Aug 2026 (Thu) | 20.85 | 21.08 | 20.85 | 21.07 | 1,248 |
| 26th Aug 2026 (Wed) | 21.14 | 21.14 | 21.03 | 21.00 | 1,382 |
| 25th Aug 2026 (Tue) | 21.04 | 21.08 | 21.00 | 21.03 | 1,628 |
| 24th Aug 2026 (Mon) | 21.25 | 21.30 | 21.16 | 21.18 | 849 |
| 21st Aug 2026 (Fri) | 21.12 | 21.12 | 20.885 | 21.09 | 1,318 |
| 20th Aug 2026 (Thu) | 20.80 | 20.99 | 20.80 | 21.04 | 1,472 |
| 19th Aug 2026 (Wed) | 21.135 | 21.20 | 21.03 | 20.96 | 2,682 |
| 18th Aug 2026 (Tue) | 21.175 | 21.20 | 20.98 | 21.18 | 4,091 |
| 17th Aug 2026 (Mon) | 21.21 | 21.21 | 21.11 | 21.10 | 2,022 |
| 14th Aug 2026 (Fri) | 21.43 | 21.43 | 21.23 | 21.26 | 2,335 |
| 13th Aug 2026 (Thu) | 20.95 | 21.35 | 20.95 | 21.41 | 2,123 |
| 12th Aug 2026 (Wed) | 20.88 | 20.99 | 20.87 | 21.00 | 1,413 |
| 11th Aug 2026 (Tue) | 20.80 | 20.83 | 20.75 | 20.81 | 694 |
| 10th Aug 2026 (Mon) | 20.59 | 20.78 | 20.51 | 20.57 | 940 |
| 7th Aug 2026 (Fri) | 20.80 | 20.95 | 20.80 | 20.84 | 1,688 |
| 6th Aug 2026 (Thu) | 20.96 | 20.97 | 20.78 | 20.88 | 864 |
| 5th Aug 2026 (Wed) | 20.81 | 20.92 | 20.81 | 20.955 | 942 |
| 4th Aug 2026 (Tue) | 21.01 | 21.01 | 20.89 | 20.96 | 1,388 |
| 3rd Aug 2026 (Mon) | 21.00 | 21.03 | 20.79 | 20.77 | 2,012 |
| 31st Jul 2026 (Fri) | 20.51 | 20.59 | 20.48 | 20.52 | 2,448 |
| 30th Jul 2026 (Thu) | 20.53 | 20.54 | 20.45 | 20.47 | 1,075 |
| 29th Jul 2026 (Wed) | 20.38 | 20.71 | 20.38 | 20.57 | 1,256 |