Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterstone Fina (WSBF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $19.74 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $19.76 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 32 $19.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $19.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $19.74 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 46 $19.70 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 8 $19.70 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $19.70 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 20 $19.70 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 15 $19.70 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 15 $19.70 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 9 $19.69 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 9 $19.68 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 9 $19.68 Automatic Execution
 15:46:02 - 10-Jul-26
Unknown* 4 $19.68 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 9 $19.69 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $19.66 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 4 $19.66 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 59 $19.64 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 90 $19.64 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 10 $19.64 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 33 $19.60 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $19.61 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 18 $19.56 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 6 $19.58 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 2 $19.58 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 4 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 100 $19.55 Automatic Execution
 14:57:12 - 10-Jul-26
Sell* 32 $19.55 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 98 $19.59 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $19.59 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 2 $19.61 Automatic Execution
 13:47:23 - 10-Jul-26
Sell* 1 $19.615 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 2 $19.60 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $19.62 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 1 $19.64 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 4 $19.64 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 36 $19.64 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 92 $19.65 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 4 $19.65 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 4 $19.65 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 4 $19.60 Automatic Execution
 12:28:10 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.585 Automatic Execution
 12:25:08 - 10-Jul-26
Sell* 4 $19.54 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 1 $19.54 Automatic Execution
 12:24:16 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 8 $19.58 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $19.57 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $19.58 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 2 $19.62 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 6 $19.64 Automatic Execution
 12:21:27 - 10-Jul-26
Buy* 5 $19.64 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 55 $19.64 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 5 $19.64 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 100 $19.43 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $19.69 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 3 $19.60 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $19.81 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 96 $19.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $19.72 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $19.73 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 96 $19.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $19.73 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 4 $19.60 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $19.73 Automatic Execution
 10:50:21 - 10-Jul-26
Sell* 100 $19.60 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84