| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $18.38 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 95 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 21 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 21 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 37 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 21 | $18.215 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 79 | $18.215 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 5 | $18.22 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 9 | $18.20 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 9 | $18.20 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $18.185 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 25 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $18.19 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 19 | $18.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 15 | $18.25 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 20 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 25 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 4 | $18.315 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $18.38 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 96 | $18.40 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $18.38 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $18.38 | Ordinary |
09:25:00 - 21-May-26 |