| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 162 | $20.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 19 | $20.27 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 46 | $20.27 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 46 | $20.30 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 7 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 88 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 80 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 20 | $20.27 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 1 | $20.26 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 25 | $20.25 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 27 | $20.28 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 27 | $20.28 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 99 | $20.29 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Buy* | 17 | $20.32 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 40 | $20.36 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 9 | $20.33 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Sell* | 11 | $20.295 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 11 | $20.315 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 3 | $20.23 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 15 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 5 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 68 | $20.21 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 32 | $20.21 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 50 | $20.21 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 25 | $20.23 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 50 | $20.23 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 299 | $20.25 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $20.25 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 49 | $20.21 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 100 | $20.22 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 101 | $20.25 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 1 | $20.25 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 2 | $20.25 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 3 | $20.26 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Unknown* | 100 | $20.32 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 55 | $20.26 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 6 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 13 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 40 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 231 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 67 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 107 | $20.25 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 39 | $20.24 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $20.22 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 45 | $20.20 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Buy* | 100 | $20.21 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Sell* | 50 | $20.20 | Automatic Execution |
10:46:15 - 28-Sep-26 |