| Price | $15.155 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.17 -1.11% |
| Buy | $15.62 |
| Sell | $14.65 |
| Last Trade: | Buy 100.00 at $15.14 |
| Day's Volume: | 3,440 |
| Last Close: | $15.17 |
| Open: | $15.26 |
| ISIN: | US94188P1012 |
| Day's Range | $15.12 - $15.26 |
| 52wk Range: | $12.55 - $15.40 |
| Market Capitalisation: | $285.79m |
| VWAP: | $15.15091 |
| Shares in Issue: | 18.68m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.14 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 8 | $15.16 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.11 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
15:24:12 - 19-Sep-25 |
