| Price | $13.35 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.19 -1.4% |
| Buy | $14.18 |
| Sell | $11.85 |
| Buy / Sell WSBF Shares | |
| Last Trade: | Buy 100.00 at $13.44 |
| Day's Volume: | 3,164 |
| Last Close: | $13.37 |
| Open: | $13.48 |
| ISIN: | US94188P1012 |
| Day's Range | $13.35 - $13.48 |
| 52wk Range: | $12.55 - $14.32 |
| Market Capitalisation: | $261.25m |
| VWAP: | $13.42113 |
| Shares in Issue: | 19.29m |
Waterstone Fina (WSBF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.44 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 62 | $13.43 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $13.44 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $13.43 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $13.45 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 45 | $13.42 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 3 | $13.42 | Automatic Execution |
15:46:50 - 18-Jul-25 |
