Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Waterstone Fina (WSBF.US) Share Price

Price $18.21 on 03-04-2026 at 22:47:30
Change $-0.04 -0.22%
Buy $18.90
Sell $10.00
Last Trade: -
Day's Volume: 3,664
Last Close: $18.21
Open: $18.00
ISIN: US94188P1012
Day's Range $18.00 - $18.25
52wk Range: $11.61 - $18.82
Market Capitalisation: $334.33m
VWAP: $18.17292
Shares in Issue: 18.36m

Waterstone Fina (WSBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Waterstone Fina trades

Waterstone Fina (WSBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.00 18.25 18.00 18.21 3,664
2nd Apr 2026 (Thu) 18.00 18.25 18.00 18.21 3,664
1st Apr 2026 (Wed) 18.26 18.26 18.20 18.24 3,360
31st Mar 2026 (Tue) 18.30 18.30 17.955 18.03 6,253
30th Mar 2026 (Mon) 18.25 18.32 18.13 18.20 4,471
27th Mar 2026 (Fri) 18.22 18.24 18.14 18.12 5,764
26th Mar 2026 (Thu) 18.36 18.40 18.25 18.30 4,474
25th Mar 2026 (Wed) 18.45 18.45 18.345 18.37 2,173
24th Mar 2026 (Tue) 18.21 18.46 18.21 18.34 1,905
23rd Mar 2026 (Mon) 18.42 18.50 18.26 18.26 4,953
20th Mar 2026 (Fri) 18.11 18.11 17.80 17.80 6,260
19th Mar 2026 (Thu) 17.75 18.04 17.675 17.84 5,500
18th Mar 2026 (Wed) 17.73 17.90 17.65 17.66 3,673
17th Mar 2026 (Tue) 17.94 18.01 17.60 17.77 9,426
16th Mar 2026 (Mon) 17.80 17.91 17.75 17.65 4,195
13th Mar 2026 (Fri) 17.62 17.765 17.49 17.54 4,733
12th Mar 2026 (Thu) 17.28 17.73 17.28 17.64 3,129
11th Mar 2026 (Wed) 17.95 17.95 17.55 17.73 3,114
10th Mar 2026 (Tue) 17.89 18.50 17.67 17.68 2,416
9th Mar 2026 (Mon) 17.10 17.59 16.96 17.45 4,586
6th Mar 2026 (Fri) 17.55 17.55 17.01 17.46 5,242
5th Mar 2026 (Thu) 17.73 17.85 17.53 17.57 1,449
See more Waterstone Fina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered