| Price | $17.07 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $18.99 |
| Sell | $14.35 |
| Last Trade: | Sell 1.00 at $17.00 |
| Day's Volume: | 2,939 |
| Last Close: | $17.05 |
| Open: | $16.96 |
| ISIN: | US94188P1012 |
| Day's Range | $16.88 - $17.07 |
| 52wk Range: | $12.55 - $17.07 |
| Market Capitalisation: | $314.69m |
| VWAP: | $17.00103 |
| Shares in Issue: | 18.46m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 17 | $17.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $17.015 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $17.00 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 2 | $16.99 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 16 | $16.99 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 5 | $16.99 | Automatic Execution |
15:18:58 - 12-Dec-25 |
