| Price | $18.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.21 -1.15% |
| Buy | $19.00 |
| Sell | $14.34 |
| Last Trade: | Buy 59.00 at $18.15 |
| Day's Volume: | 1,843 |
| Last Close: | $18.05 |
| Open: | $18.20 |
| ISIN: | US94188P1012 |
| Day's Range | $18.15 - $18.20 |
| 52wk Range: | $12.55 - $18.85 |
| Market Capitalisation: | $338.87m |
| VWAP: | $18.15952 |
| Shares in Issue: | 18.46m |
Waterstone Fina (WSBF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 113 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 82 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 5 | $18.155 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 5 | $18.10 | Automatic Execution |
14:58:02 - 06-Feb-26 |
