| Price | $36.85 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $0.61 1.68% |
| Buy | $36.94 |
| Sell | $33.50 |
| Last Trade: | Buy 1.00 at $36.68 |
| Day's Volume: | 14,722 |
| Last Close: | $36.87 |
| Open: | $35.40 |
| ISIN: | US9821041012 |
| Day's Range | $35.40 - $36.895 |
| 52wk Range: | $27.22 - $49.17 |
| Market Capitalisation: | $1.85b |
| VWAP: | $36.47252 |
| Shares in Issue: | 50.95m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $36.61 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 28 | $36.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 28 | $36.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 199 | $36.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 199 | $36.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
