| Price | $38.30 on 21-05-2026 at 16:18:32 |
|---|---|
| Change | $-0.85 -2.17% |
| Buy | $38.46 |
| Sell | $38.30 |
| Last Trade: | Buy 1.00 at $38.41 |
| Day's Volume: | 3,097 |
| Last Close: | $39.16 |
| Open: | $38.755 |
| ISIN: | US9821041012 |
| Day's Range | $38.30 - $38.93 |
| 52wk Range: | $24.08 - $49.13 |
| Market Capitalisation: | $1.96b |
| VWAP: | $38.6277 |
| Shares in Issue: | 50.81m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 32 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 32 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 38 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
