| Price | $33.155 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $1.02 3.18% |
| Buy | $35.05 |
| Sell | $31.00 |
| Last Trade: | Sell 1.00 at $33.33 |
| Day's Volume: | 10,278 |
| Last Close: | $33.05 |
| Open: | $32.21 |
| ISIN: | US9821041012 |
| Day's Range | $32.21 - $33.59 |
| 52wk Range: | $27.27 - $49.13 |
| Market Capitalisation: | $1.63b |
| VWAP: | $33.0818 |
| Shares in Issue: | 50.81m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.33 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 48 | $33.35 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 12 | $33.35 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 3 | $33.35 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:54:12 - 10-Jul-26 |
| Sell* | 2 | $33.36 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
15:51:03 - 10-Jul-26 |
