| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.68 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 1 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 28 | $36.61 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 28 | $36.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 28 | $36.63 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $36.65 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 199 | $36.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 199 | $36.65 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 30 | $36.66 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 12 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 25 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 25 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $36.635 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 8 | $36.635 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 8 | $36.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 2 | $36.62 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $36.61 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 2 | $36.60 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 1 | $36.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $36.59 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 62 | $36.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 6 | $36.42 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 38 | $36.42 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $36.39 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 5 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 2 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 4 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 50 | $36.38 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 4 | $36.34 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 4 | $36.35 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 89 | $36.34 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 136 | $36.35 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 53 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 2 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 6 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 21 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 36 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 20 | $36.29 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 16 | $36.23 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:55:13 - 28-Sep-26 |
| Buy* | 1 | $36.41 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $36.365 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 40 | $36.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 1 | $36.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 40 | $36.42 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 29 | $36.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $36.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $36.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 14 | $36.28 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Buy* | 14 | $36.28 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 5 | $36.255 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Sell* | 103 | $36.23 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 46 | $36.23 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 46 | $36.29 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 46 | $36.29 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 2 | $36.23 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 94 | $36.24 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 3 | $36.24 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $36.03 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 140 | $36.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 37 | $36.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 119 | $36.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 18 | $36.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 2 | $36.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 37 | $36.52 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 56 | $36.52 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 6 | $36.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 4 | $36.45 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 43 | $36.44 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 64 | $36.45 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 55 | $36.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 56 | $36.48 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 92 | $36.50 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $36.41 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 68 | $36.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 38 | $36.35 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 1 | $36.10 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $36.51 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $36.755 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 4 | $36.31 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 3 | $36.45 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 22 | $36.31 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 30 | $36.27 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 2 | $36.45 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 30 | $36.27 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 26 | $36.25 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:30:01 - 28-Sep-26 |