| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.995 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 7 | $38.98 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 78 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 21 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 3 | $38.97 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 22 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 2 | $38.96 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 5 | $38.94 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 81 | $38.89 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 79 | $38.92 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 21 | $38.90 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $38.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 77 | $38.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 22 | $38.51 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
12:58:01 - 21-May-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
12:48:58 - 21-May-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 5 | $38.19 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
12:48:43 - 21-May-26 |
| Sell* | 17 | $38.30 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 8 | $38.30 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 1 | $38.37 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 32 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 32 | $38.41 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 38 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 58 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 99 | $38.53 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 1 | $38.76 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 83 | $38.72 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $38.79 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 1 | $39.59 | Ordinary |
05:05:48 - 21-May-26 |