Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ste (WS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $33.33 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $33.32 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $33.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 48 $33.35 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 12 $33.35 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 3 $33.35 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $33.35 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 2 $33.36 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 1 $33.43 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $33.43 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $33.34 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $33.36 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 1 $33.37 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $33.385 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 4 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $33.385 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 40 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 300 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 2 $33.46 Automatic Execution
 15:48:26 - 10-Jul-26
Unknown* 1 $33.46 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 1 $33.46 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 1 $33.45 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 9 $33.42 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 1 $33.44 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $33.50 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 100 $33.54 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $33.53 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 96 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 100 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $33.52 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 3 $33.52 Automatic Execution
 15:30:52 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 2 $33.42 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 3 $33.44 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $33.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $33.46 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 5 $33.46 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 1 $33.46 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 75 $33.45 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 100 $33.45 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $33.45 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $33.45 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $33.45 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 12 $33.44 Automatic Execution
 15:24:33 - 10-Jul-26
Sell* 200 $33.40 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 34 $33.41 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 59 $33.41 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 41 $33.41 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 6 $33.40 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 4 $33.40 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 10 $33.43 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 5 $33.43 Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 5 $33.41 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 8 $33.34 Automatic Execution
 15:16:50 - 10-Jul-26
Unknown* 10 $33.34 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 3 $33.37 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 20 $33.08 Automatic Execution
 15:05:16 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 100 $33.015 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 4 $32.95 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 1 $32.94 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 5 $32.93 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 7 $32.94 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 8 $32.92 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 4 $32.88 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 1 $32.88 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 44 $32.91 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 8 $32.92 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:50:26 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 3 $32.96 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 6 $32.96 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 18 $32.96 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 24 $32.96 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 4 $32.96 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 3 $33.00 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $33.03 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 3 $33.00 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $32.96 Automatic Execution
 14:46:54 - 10-Jul-26
Sell* 51 $32.99 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $32.92 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 1 $32.95 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 50 $32.975 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 1 $33.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 12 $33.00 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.00 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 14:19:24 - 10-Jul-26
Unknown* 100 $32.95 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 10 $32.87 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $32.86 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $32.81 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 16 $32.80 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 54 $32.75 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 99 $32.76 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1 $32.76 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 3 $32.73 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 2 $32.73 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 3 $32.75 Automatic Execution
 13:23:28 - 10-Jul-26
Sell* 2 $32.75 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 8 $32.74 Automatic Execution
 13:20:58 - 10-Jul-26
Unknown* 100 $32.775 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 82 $32.76 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 11 $32.76 Automatic Execution
 12:58:31 - 10-Jul-26
Sell* 5 $32.70 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 4 $32.71 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 8 $32.71 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 2 $32.71 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 2 $32.71 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 32 $32.74 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 3 $32.71 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 10 $32.72 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 1 $32.95 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $32.91 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 4 $32.91 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 9 $32.95 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 9 $32.95 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $32.92 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 5 $32.97 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 8 $32.97 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 10 $32.97 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 5 $32.96 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 100 $32.89 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 100 $32.835 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $32.835 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 100 $32.835 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 72 $32.84 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 1 $32.73 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $33.00 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 2 $32.98 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2 $32.72 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 49 $32.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 46 $32.57 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 2 $32.47 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 25 $32.50 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 1 $32.33 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 1 $32.71 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 28 $33.27 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $32.69 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 7 $32.91 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84