| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.40 | 36.895 | 35.40 | 36.87 | 14,722 |
| 25th Sep 2026 (Fri) | 35.36 | 36.39 | 35.225 | 36.26 | 8,742 |
| 24th Sep 2026 (Thu) | 34.66 | 36.68 | 34.66 | 35.48 | 18,553 |
| 23rd Sep 2026 (Wed) | 34.19 | 35.00 | 33.96 | 34.71 | 10,037 |
| 22nd Sep 2026 (Tue) | 33.76 | 34.99 | 33.445 | 34.90 | 19,724 |
| 21st Sep 2026 (Mon) | 33.07 | 33.53 | 33.07 | 33.34 | 7,612 |
| 18th Sep 2026 (Fri) | 33.58 | 33.58 | 32.89 | 33.33 | 10,601 |
| 17th Sep 2026 (Thu) | 34.01 | 34.01 | 33.56 | 33.76 | 7,582 |
| 16th Sep 2026 (Wed) | 33.055 | 33.685 | 32.64 | 33.33 | 9,076 |
| 15th Sep 2026 (Tue) | 32.34 | 32.70 | 32.17 | 32.46 | 19,450 |
| 14th Sep 2026 (Mon) | 33.08 | 33.08 | 32.33 | 32.35 | 15,610 |
| 11th Sep 2026 (Fri) | 34.165 | 34.165 | 33.39 | 33.90 | 7,825 |
| 10th Sep 2026 (Thu) | 33.49 | 34.38 | 33.45 | 33.75 | 13,312 |
| 9th Sep 2026 (Wed) | 35.22 | 35.22 | 34.18 | 34.51 | 12,080 |
| 8th Sep 2026 (Tue) | 36.14 | 36.14 | 35.59 | 35.59 | 10,557 |
| 7th Sep 2026 (Mon) | 36.00 | 36.20 | 35.70 | 36.17 | 10,550 |
| 4th Sep 2026 (Fri) | 36.00 | 36.20 | 35.70 | 36.17 | 10,550 |
| 3rd Sep 2026 (Thu) | 36.395 | 36.45 | 35.45 | 35.99 | 16,348 |
| 2nd Sep 2026 (Wed) | 34.88 | 36.45 | 34.88 | 36.02 | 21,070 |
| 1st Sep 2026 (Tue) | 34.31 | 34.35 | 33.73 | 34.01 | 16,166 |
| 31st Aug 2026 (Mon) | 34.85 | 34.88 | 33.92 | 34.45 | 18,591 |
| 28th Aug 2026 (Fri) | 34.20 | 34.24 | 33.80 | 34.06 | 16,304 |
| 27th Aug 2026 (Thu) | 34.20 | 34.63 | 34.17 | 34.32 | 37,324 |
| 26th Aug 2026 (Wed) | 34.15 | 34.47 | 33.62 | 33.92 | 19,178 |
| 25th Aug 2026 (Tue) | 33.87 | 34.09 | 33.43 | 34.01 | 9,241 |
| 24th Aug 2026 (Mon) | 35.45 | 35.68 | 33.37 | 33.38 | 7,613 |
| 21st Aug 2026 (Fri) | 35.11 | 35.11 | 34.23 | 34.93 | 13,179 |
| 20th Aug 2026 (Thu) | 35.855 | 35.855 | 33.68 | 33.95 | 12,330 |
| 19th Aug 2026 (Wed) | 37.49 | 37.49 | 35.50 | 36.02 | 12,778 |
| 18th Aug 2026 (Tue) | 37.15 | 37.15 | 36.25 | 36.83 | 10,705 |
| 17th Aug 2026 (Mon) | 37.225 | 37.97 | 37.225 | 37.87 | 11,561 |
| 14th Aug 2026 (Fri) | 38.15 | 38.40 | 38.11 | 37.94 | 4,043 |
| 13th Aug 2026 (Thu) | 38.21 | 38.21 | 37.79 | 38.04 | 5,528 |
| 12th Aug 2026 (Wed) | 37.98 | 38.02 | 37.42 | 38.04 | 6,578 |
| 11th Aug 2026 (Tue) | 38.10 | 38.67 | 37.77 | 37.76 | 7,973 |
| 10th Aug 2026 (Mon) | 38.00 | 38.315 | 37.91 | 38.12 | 6,942 |
| 7th Aug 2026 (Fri) | 37.72 | 38.29 | 37.72 | 38.26 | 6,103 |
| 6th Aug 2026 (Thu) | 38.09 | 38.50 | 37.02 | 37.04 | 11,685 |
| 5th Aug 2026 (Wed) | 38.04 | 38.77 | 38.04 | 38.09 | 12,834 |
| 4th Aug 2026 (Tue) | 36.35 | 38.26 | 36.35 | 37.88 | 11,945 |
| 3rd Aug 2026 (Mon) | 35.72 | 36.61 | 35.71 | 36.42 | 8,676 |
| 31st Jul 2026 (Fri) | 35.095 | 36.38 | 35.00 | 36.01 | 10,572 |
| 30th Jul 2026 (Thu) | 36.12 | 36.12 | 35.12 | 35.13 | 16,575 |
| 29th Jul 2026 (Wed) | 37.26 | 37.265 | 35.32 | 35.69 | 6,684 |