| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.21 | 33.59 | 32.21 | 33.05 | 10,278 |
| 9th Jul 2026 (Thu) | 32.64 | 32.75 | 32.025 | 32.03 | 8,189 |
| 8th Jul 2026 (Wed) | 31.76 | 32.135 | 31.725 | 32.15 | 11,287 |
| 7th Jul 2026 (Tue) | 32.04 | 32.41 | 31.36 | 32.16 | 10,473 |
| 6th Jul 2026 (Mon) | 32.275 | 33.00 | 32.275 | 32.64 | 9,188 |
| 3rd Jul 2026 (Fri) | 32.55 | 32.55 | 32.02 | 32.02 | 0 |
| 2nd Jul 2026 (Thu) | 32.55 | 33.39 | 31.52 | 32.02 | 22,695 |
| 1st Jul 2026 (Wed) | 33.03 | 33.28 | 32.105 | 32.14 | 25,152 |
| 30th Jun 2026 (Tue) | 35.21 | 35.21 | 33.475 | 33.58 | 40,545 |
| 29th Jun 2026 (Mon) | 37.755 | 37.755 | 34.64 | 35.16 | 22,059 |
| 26th Jun 2026 (Fri) | 35.84 | 38.76 | 35.84 | 38.57 | 88,873 |
| 25th Jun 2026 (Thu) | 38.80 | 38.81 | 35.00 | 36.83 | 53,988 |
| 24th Jun 2026 (Wed) | 40.12 | 41.24 | 39.56 | 39.62 | 28,257 |
| 23rd Jun 2026 (Tue) | 39.52 | 39.895 | 39.315 | 39.76 | 8,865 |
| 22nd Jun 2026 (Mon) | 41.07 | 41.08 | 39.65 | 40.22 | 25,368 |
| 19th Jun 2026 (Fri) | 39.275 | 40.75 | 38.73 | 40.73 | 27,270 |
| 18th Jun 2026 (Thu) | 39.275 | 40.75 | 38.73 | 40.73 | 27,270 |
| 17th Jun 2026 (Wed) | 40.34 | 40.34 | 39.05 | 39.20 | 14,224 |
| 16th Jun 2026 (Tue) | 41.85 | 42.10 | 40.41 | 40.65 | 13,579 |
| 15th Jun 2026 (Mon) | 43.805 | 43.805 | 41.69 | 41.69 | 11,970 |
| 12th Jun 2026 (Fri) | 43.98 | 44.65 | 43.46 | 43.45 | 11,616 |
| 11th Jun 2026 (Thu) | 41.89 | 43.47 | 41.89 | 43.50 | 8,249 |
| 10th Jun 2026 (Wed) | 42.11 | 42.11 | 41.06 | 41.08 | 10,606 |
| 9th Jun 2026 (Tue) | 42.09 | 42.09 | 40.94 | 41.96 | 5,966 |
| 8th Jun 2026 (Mon) | 42.09 | 42.42 | 41.59 | 41.57 | 13,988 |
| 5th Jun 2026 (Fri) | 41.885 | 42.48 | 40.72 | 41.52 | 13,508 |
| 4th Jun 2026 (Thu) | 41.86 | 42.92 | 41.86 | 42.80 | 11,985 |
| 3rd Jun 2026 (Wed) | 43.445 | 43.445 | 42.17 | 42.19 | 13,262 |
| 2nd Jun 2026 (Tue) | 43.38 | 44.97 | 43.38 | 43.80 | 17,141 |
| 1st Jun 2026 (Mon) | 41.74 | 43.07 | 41.35 | 42.67 | 9,426 |
| 29th May 2026 (Fri) | 41.98 | 42.37 | 41.85 | 42.19 | 6,247 |
| 28th May 2026 (Thu) | 41.23 | 42.11 | 41.21 | 42.18 | 9,804 |
| 27th May 2026 (Wed) | 41.85 | 42.50 | 41.85 | 42.27 | 8,255 |
| 26th May 2026 (Tue) | 40.59 | 41.56 | 40.57 | 41.28 | 17,426 |
| 25th May 2026 (Mon) | 39.60 | 40.41 | 39.56 | 40.09 | 26,121 |
| 22nd May 2026 (Fri) | 39.60 | 40.41 | 39.56 | 40.09 | 26,121 |
| 21st May 2026 (Thu) | 38.755 | 39.17 | 38.16 | 39.00 | 14,013 |
| 20th May 2026 (Wed) | 38.065 | 39.15 | 37.81 | 39.16 | 12,072 |
| 19th May 2026 (Tue) | 36.62 | 37.56 | 36.53 | 37.57 | 9,545 |
| 18th May 2026 (Mon) | 39.095 | 39.325 | 38.08 | 38.52 | 11,327 |
| 15th May 2026 (Fri) | 38.53 | 39.15 | 38.53 | 38.93 | 11,902 |
| 14th May 2026 (Thu) | 40.06 | 40.69 | 40.06 | 40.66 | 3,465 |
| 13th May 2026 (Wed) | 39.37 | 40.79 | 39.37 | 40.30 | 6,239 |
| 12th May 2026 (Tue) | 39.28 | 39.815 | 38.65 | 39.13 | 11,594 |
| 11th May 2026 (Mon) | 40.96 | 41.60 | 39.82 | 40.54 | 24,237 |