| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.065 | 39.15 | 37.81 | 39.16 | 12,072 |
| 19th May 2026 (Tue) | 36.62 | 37.56 | 36.53 | 37.57 | 9,545 |
| 18th May 2026 (Mon) | 39.095 | 39.325 | 38.08 | 38.52 | 11,327 |
| 15th May 2026 (Fri) | 38.53 | 39.15 | 38.53 | 38.93 | 11,902 |
| 14th May 2026 (Thu) | 40.06 | 40.69 | 40.06 | 40.66 | 3,465 |
| 13th May 2026 (Wed) | 39.37 | 40.79 | 39.37 | 40.30 | 6,239 |
| 12th May 2026 (Tue) | 39.28 | 39.815 | 38.65 | 39.13 | 11,594 |
| 11th May 2026 (Mon) | 40.96 | 41.60 | 39.82 | 40.54 | 24,237 |
| 8th May 2026 (Fri) | 41.30 | 41.30 | 39.95 | 40.43 | 10,306 |
| 7th May 2026 (Thu) | 41.95 | 41.95 | 40.39 | 40.43 | 13,172 |
| 6th May 2026 (Wed) | 41.39 | 42.54 | 41.275 | 41.88 | 29,144 |
| 5th May 2026 (Tue) | 38.56 | 41.29 | 38.56 | 40.27 | 18,558 |
| 4th May 2026 (Mon) | 38.96 | 38.96 | 37.87 | 38.06 | 13,463 |
| 1st May 2026 (Fri) | 37.99 | 39.21 | 37.99 | 39.17 | 10,953 |
| 30th Apr 2026 (Thu) | 36.62 | 39.01 | 36.62 | 38.43 | 18,662 |
| 29th Apr 2026 (Wed) | 37.15 | 37.44 | 36.32 | 36.40 | 16,341 |
| 28th Apr 2026 (Tue) | 37.35 | 38.09 | 37.35 | 37.67 | 7,845 |
| 27th Apr 2026 (Mon) | 39.52 | 39.80 | 37.61 | 37.71 | 15,218 |
| 24th Apr 2026 (Fri) | 36.13 | 37.84 | 36.13 | 37.74 | 10,753 |
| 23rd Apr 2026 (Thu) | 35.47 | 35.96 | 35.15 | 35.83 | 14,976 |
| 22nd Apr 2026 (Wed) | 35.72 | 36.15 | 35.50 | 35.81 | 8,126 |
| 21st Apr 2026 (Tue) | 35.96 | 36.70 | 35.64 | 35.70 | 12,840 |
| 20th Apr 2026 (Mon) | 34.62 | 35.805 | 34.62 | 35.67 | 11,637 |
| 17th Apr 2026 (Fri) | 32.91 | 34.39 | 32.77 | 34.40 | 13,621 |
| 16th Apr 2026 (Thu) | 32.84 | 32.93 | 32.18 | 32.24 | 14,504 |
| 15th Apr 2026 (Wed) | 33.24 | 33.24 | 32.69 | 32.77 | 9,649 |
| 14th Apr 2026 (Tue) | 34.60 | 34.78 | 33.84 | 33.86 | 11,477 |
| 13th Apr 2026 (Mon) | 34.41 | 34.62 | 33.95 | 34.47 | 12,811 |
| 10th Apr 2026 (Fri) | 33.77 | 35.565 | 33.77 | 35.05 | 20,941 |
| 9th Apr 2026 (Thu) | 33.48 | 34.665 | 33.41 | 34.43 | 19,573 |
| 8th Apr 2026 (Wed) | 33.00 | 33.74 | 33.00 | 33.51 | 20,920 |
| 7th Apr 2026 (Tue) | 30.21 | 30.89 | 30.14 | 30.96 | 12,582 |
| 6th Apr 2026 (Mon) | 29.90 | 30.40 | 29.20 | 30.17 | 18,280 |
| 3rd Apr 2026 (Fri) | 30.85 | 31.74 | 30.28 | 30.25 | 16,609 |
| 2nd Apr 2026 (Thu) | 30.85 | 31.74 | 30.28 | 30.25 | 16,609 |
| 1st Apr 2026 (Wed) | 30.52 | 31.61 | 30.51 | 31.08 | 12,319 |
| 31st Mar 2026 (Tue) | 29.57 | 30.55 | 29.43 | 30.35 | 12,241 |
| 30th Mar 2026 (Mon) | 28.56 | 29.57 | 28.30 | 28.72 | 19,270 |
| 27th Mar 2026 (Fri) | 29.02 | 29.02 | 27.27 | 28.10 | 40,160 |
| 26th Mar 2026 (Thu) | 29.42 | 31.50 | 28.75 | 29.79 | 81,619 |
| 25th Mar 2026 (Wed) | 34.31 | 35.25 | 34.31 | 35.01 | 29,314 |
| 24th Mar 2026 (Tue) | 33.10 | 34.07 | 33.10 | 33.93 | 6,743 |
| 23rd Mar 2026 (Mon) | 32.435 | 33.55 | 32.09 | 32.63 | 12,642 |