| Price | $33.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.09 -0.27% |
| Buy | $35.00 |
| Sell | $32.34 |
| Last Trade: | Buy 1.00 at $33.68 |
| Day's Volume: | 16,711 |
| Last Close: | $33.57 |
| Open: | $33.55 |
| ISIN: | US9821041012 |
| Day's Range | $33.27 - $33.68 |
| 52wk Range: | $24.08 - $34.31 |
| Market Capitalisation: | $1.68b |
| VWAP: | $33.51158 |
| Shares in Issue: | 50.87m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $33.68 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 6 | $33.65 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 14 | $33.66 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 10 | $33.65 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 2 | $33.65 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 5 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 18 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 41 | $33.65 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 41 | $33.66 | Automatic Execution |
15:52:45 - 19-Sep-25 |
