Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Ste (WS.US) Share Price

Price $30.28 on 03-04-2026 at 22:47:30
Change $-0.79 -2.61%
Buy $32.00
Sell $28.00
Last Trade: -
Day's Volume: 16,609
Last Close: $30.25
Open: $30.85
ISIN: US9821041012
Day's Range $30.28 - $31.74
52wk Range: $21.30 - $49.13
Market Capitalisation: $1.58b
VWAP: $30.84663
Shares in Issue: 50.81m

Worthington Ste (WS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Worthington Ste trades

Worthington Ste (WS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.85 31.74 30.28 30.25 16,609
2nd Apr 2026 (Thu) 30.85 31.74 30.28 30.25 16,609
1st Apr 2026 (Wed) 30.52 31.61 30.51 31.08 12,319
31st Mar 2026 (Tue) 29.57 30.55 29.43 30.35 12,241
30th Mar 2026 (Mon) 28.56 29.57 28.30 28.72 19,270
27th Mar 2026 (Fri) 29.02 29.02 27.27 28.10 40,160
26th Mar 2026 (Thu) 29.42 31.50 28.75 29.79 81,619
25th Mar 2026 (Wed) 34.31 35.25 34.31 35.01 29,314
24th Mar 2026 (Tue) 33.10 34.07 33.10 33.93 6,743
23rd Mar 2026 (Mon) 32.435 33.55 32.09 32.63 12,642
20th Mar 2026 (Fri) 31.11 31.67 31.07 31.55 13,188
19th Mar 2026 (Thu) 30.91 31.92 30.91 31.36 15,129
18th Mar 2026 (Wed) 32.11 32.45 31.62 31.69 12,046
17th Mar 2026 (Tue) 32.68 32.82 32.29 32.55 18,526
16th Mar 2026 (Mon) 32.96 32.96 32.00 32.28 12,140
13th Mar 2026 (Fri) 32.27 32.43 31.43 32.31 20,574
12th Mar 2026 (Thu) 33.41 33.41 32.38 32.68 10,340
11th Mar 2026 (Wed) 35.53 35.80 34.15 34.20 11,044
10th Mar 2026 (Tue) 36.77 37.31 35.82 36.14 11,824
9th Mar 2026 (Mon) 36.01 37.13 35.75 36.85 9,870
6th Mar 2026 (Fri) 37.10 37.64 37.02 37.53 14,669
5th Mar 2026 (Thu) 38.30 38.89 38.18 38.47 7,995
See more Worthington Ste price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered