| Price | $31.90 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.39 -1.21% |
| Buy | $33.00 |
| Sell | $29.30 |
| Buy / Sell WS Shares | |
| Last Trade: | Buy 62.00 at $31.85 |
| Day's Volume: | 12,544 |
| Last Close: | $31.92 |
| Open: | $32.71 |
| ISIN: | US9821041012 |
| Day's Range | $31.49 - $32.71 |
| 52wk Range: | $24.08 - $32.925 |
| Market Capitalisation: | $1.61b |
| VWAP: | $31.85833 |
| Shares in Issue: | 50.74m |
Worthington Ste (WS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $31.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 36 | $31.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $31.84 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 45 | $31.815 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 7 | $31.72 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 5 | $31.67 | Automatic Execution |
15:55:19 - 18-Jul-25 |
