| Price | $47.73 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.84 4.01% |
| Buy | $58.55 |
| Sell | $46.03 |
| Last Trade: | Buy 1.00 at $47.53 |
| Day's Volume: | 12,466 |
| Last Close: | $47.70 |
| Open: | $46.77 |
| ISIN: | US9821041012 |
| Day's Range | $46.77 - $47.73 |
| 52wk Range: | $24.08 - $47.665 |
| Market Capitalisation: | $2.36b |
| VWAP: | $47.34435 |
| Shares in Issue: | 50.81m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $47.53 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 98 | $47.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 102 | $47.51 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $47.51 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 20 | $47.505 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $47.50 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 200 | $47.50 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
15:49:50 - 06-Feb-26 |
