| Price | $35.81 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.73 -2% |
| Buy | $35.99 |
| Sell | $33.25 |
| Last Trade: | Sell 74.00 at $35.62 |
| Day's Volume: | 8,953 |
| Last Close: | $35.83 |
| Open: | $36.585 |
| ISIN: | US9821041012 |
| Day's Range | $35.63 - $36.59 |
| 52wk Range: | $24.08 - $37.07 |
| Market Capitalisation: | $1.84b |
| VWAP: | $35.89258 |
| Shares in Issue: | 50.83m |
Worthington Ste (WS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 65 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 65 | $35.62 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
15:51:37 - 12-Dec-25 |
