| Price | $2.245 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.08 -3.45% |
| Buy | $2.25 |
| Sell | $2.22 |
| Last Trade: | Sell 1.00 at $2.235 |
| Day's Volume: | 75,699 |
| Last Close: | $2.24 |
| Open: | $2.21 |
| ISIN: | CA95805V1085 |
| Day's Range | $2.20 - $2.265 |
| 52wk Range: | $1.86 - $4.26 |
| Market Capitalisation: | $740.75m |
| VWAP: | $2.241021 |
| Shares in Issue: | 225.84m |
Western Copper (WRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.235 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 125 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 340 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 452 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 148 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
