| Price | $2.21 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.01 0.45% |
| Buy | $2.27 |
| Sell | $2.17 |
| Last Trade: | Unknown 100.00 at $2.205 |
| Day's Volume: | 167,776 |
| Last Close: | $2.21 |
| Open: | $2.20 |
| ISIN: | CA95805V1085 |
| Day's Range | $2.18 - $2.24 |
| 52wk Range: | $1.19 - $4.26 |
| Market Capitalisation: | $690.84m |
| VWAP: | $2.212226 |
| Shares in Issue: | 225.76m |
Western Copper (WRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.205 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 63 | $2.205 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 16 | $2.21 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 73 | $2.205 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Unknown* | 85 | $2.205 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 17 | $2.21 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 17 | $2.21 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 100 | $2.205 | Automatic Execution |
15:52:47 - 10-Jul-26 |
