| Price | $2.725 on 21-05-2026 at 16:45:42 |
|---|---|
| Change | $0.02 0.74% |
| Buy | $2.73 |
| Sell | $2.72 |
| Last Trade: | Sell 18.00 at $2.72 |
| Day's Volume: | 20,652 |
| Last Close: | $2.70 |
| Open: | $2.625 |
| ISIN: | CA95805V1085 |
| Day's Range | $2.625 - $2.73 |
| 52wk Range: | $1.055 - $4.25 |
| Market Capitalisation: | $861.90m |
| VWAP: | $2.703955 |
| Shares in Issue: | 225.63m |
Western Copper (WRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $2.72 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 100 | $2.725 | Automatic Execution |
12:24:13 - 21-May-26 |
| Unknown* | 60 | $2.715 | Automatic Execution |
11:57:09 - 21-May-26 |
| Unknown* | 20 | $2.715 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 100 | $2.715 | Automatic Execution |
11:54:35 - 21-May-26 |
| Unknown* | 18 | $2.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 600 | $2.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 300 | $2.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 1,200 | $2.71 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 100 | $2.71 | Automatic Execution |
11:53:38 - 21-May-26 |
