| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.20 | 2.24 | 2.18 | 2.21 | 167,776 |
| 9th Jul 2026 (Thu) | 2.18 | 2.24 | 2.16 | 2.20 | 246,971 |
| 8th Jul 2026 (Wed) | 2.10 | 2.145 | 2.05 | 2.14 | 226,278 |
| 7th Jul 2026 (Tue) | 2.24 | 2.24 | 2.13 | 2.15 | 307,267 |
| 6th Jul 2026 (Mon) | 2.335 | 2.34 | 2.26 | 2.28 | 242,080 |
| 3rd Jul 2026 (Fri) | 2.29 | 2.30 | 2.29 | 2.30 | 0 |
| 2nd Jul 2026 (Thu) | 2.29 | 2.365 | 2.245 | 2.30 | 356,576 |
| 1st Jul 2026 (Wed) | 2.25 | 2.32 | 2.22 | 2.23 | 61,708 |
| 30th Jun 2026 (Tue) | 2.24 | 2.28 | 2.21 | 2.24 | 138,916 |
| 29th Jun 2026 (Mon) | 2.19 | 2.225 | 2.16 | 2.22 | 82,532 |
| 26th Jun 2026 (Fri) | 2.165 | 2.25 | 2.16 | 2.20 | 145,825 |
| 25th Jun 2026 (Thu) | 2.13 | 2.195 | 2.10 | 2.17 | 314,181 |
| 24th Jun 2026 (Wed) | 2.12 | 2.13 | 2.04 | 2.09 | 137,118 |
| 23rd Jun 2026 (Tue) | 2.21 | 2.25 | 2.18 | 2.20 | 76,157 |
| 22nd Jun 2026 (Mon) | 2.335 | 2.345 | 2.275 | 2.33 | 127,986 |
| 19th Jun 2026 (Fri) | 2.55 | 2.56 | 2.355 | 2.37 | 154,069 |
| 18th Jun 2026 (Thu) | 2.55 | 2.56 | 2.355 | 2.37 | 154,069 |
| 17th Jun 2026 (Wed) | 2.565 | 2.63 | 2.49 | 2.53 | 116,392 |
| 16th Jun 2026 (Tue) | 2.59 | 2.635 | 2.525 | 2.58 | 99,225 |
| 15th Jun 2026 (Mon) | 2.64 | 2.66 | 2.54 | 2.56 | 145,952 |
| 12th Jun 2026 (Fri) | 2.425 | 2.46 | 2.38 | 2.42 | 182,291 |
| 11th Jun 2026 (Thu) | 2.28 | 2.38 | 2.245 | 2.37 | 38,103 |
| 10th Jun 2026 (Wed) | 2.31 | 2.315 | 2.25 | 2.25 | 69,885 |
| 9th Jun 2026 (Tue) | 2.51 | 2.53 | 2.26 | 2.33 | 45,618 |
| 8th Jun 2026 (Mon) | 2.58 | 2.58 | 2.465 | 2.47 | 73,429 |
| 5th Jun 2026 (Fri) | 2.87 | 2.87 | 2.475 | 2.48 | 34,447 |
| 4th Jun 2026 (Thu) | 2.91 | 3.025 | 2.90 | 2.93 | 110,354 |
| 3rd Jun 2026 (Wed) | 2.92 | 2.97 | 2.875 | 2.90 | 109,583 |
| 2nd Jun 2026 (Tue) | 2.985 | 3.03 | 2.92 | 3.00 | 201,751 |
| 1st Jun 2026 (Mon) | 2.925 | 2.955 | 2.85 | 2.92 | 115,324 |
| 29th May 2026 (Fri) | 2.92 | 3.01 | 2.89 | 2.98 | 177,111 |
| 28th May 2026 (Thu) | 2.81 | 2.985 | 2.785 | 2.93 | 109,506 |
| 27th May 2026 (Wed) | 2.88 | 2.89 | 2.80 | 2.82 | 153,489 |
| 26th May 2026 (Tue) | 2.80 | 2.90 | 2.775 | 2.88 | 73,435 |
| 25th May 2026 (Mon) | 2.72 | 2.75 | 2.695 | 2.72 | 55,575 |
| 22nd May 2026 (Fri) | 2.72 | 2.75 | 2.695 | 2.72 | 55,575 |
| 21st May 2026 (Thu) | 2.625 | 2.785 | 2.625 | 2.71 | 51,972 |
| 20th May 2026 (Wed) | 2.66 | 2.72 | 2.62 | 2.70 | 93,667 |
| 19th May 2026 (Tue) | 2.70 | 2.71 | 2.595 | 2.63 | 99,045 |
| 18th May 2026 (Mon) | 2.83 | 2.83 | 2.705 | 2.74 | 58,539 |
| 15th May 2026 (Fri) | 2.845 | 2.86 | 2.74 | 2.80 | 275,128 |
| 14th May 2026 (Thu) | 3.11 | 3.11 | 2.965 | 2.97 | 174,412 |
| 13th May 2026 (Wed) | 3.16 | 3.28 | 3.11 | 3.16 | 195,443 |
| 12th May 2026 (Tue) | 3.04 | 3.21 | 3.005 | 3.19 | 115,596 |
| 11th May 2026 (Mon) | 3.10 | 3.20 | 3.07 | 3.08 | 318,267 |