Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.66 2.72 2.62 2.70 93,667
19th May 2026 (Tue) 2.70 2.71 2.595 2.63 99,045
18th May 2026 (Mon) 2.83 2.83 2.705 2.74 58,539
15th May 2026 (Fri) 2.845 2.86 2.74 2.80 275,128
14th May 2026 (Thu) 3.11 3.11 2.965 2.97 174,412
13th May 2026 (Wed) 3.16 3.28 3.11 3.16 195,443
12th May 2026 (Tue) 3.04 3.21 3.005 3.19 115,596
11th May 2026 (Mon) 3.10 3.20 3.07 3.08 318,267
8th May 2026 (Fri) 2.97 3.10 2.94 3.08 191,847
7th May 2026 (Thu) 3.05 3.13 2.91 2.94 245,107
6th May 2026 (Wed) 2.89 3.075 2.88 3.01 135,472
5th May 2026 (Tue) 2.89 2.90 2.75 2.77 52,940
4th May 2026 (Mon) 2.81 2.87 2.77 2.77 131,292
1st May 2026 (Fri) 2.79 2.885 2.76 2.85 162,270
30th Apr 2026 (Thu) 2.76 2.81 2.73 2.79 201,085
29th Apr 2026 (Wed) 2.73 2.735 2.605 2.61 230,419
28th Apr 2026 (Tue) 2.74 2.81 2.70 2.74 111,894
27th Apr 2026 (Mon) 2.76 2.87 2.75 2.82 114,906
24th Apr 2026 (Fri) 2.75 2.80 2.73 2.79 63,103
23rd Apr 2026 (Thu) 2.75 2.85 2.705 2.76 80,160
22nd Apr 2026 (Wed) 2.79 2.88 2.79 2.81 98,236
21st Apr 2026 (Tue) 2.855 2.875 2.71 2.73 150,987
20th Apr 2026 (Mon) 2.83 2.89 2.81 2.88 61,894
17th Apr 2026 (Fri) 2.91 2.96 2.86 2.88 84,248
16th Apr 2026 (Thu) 2.84 2.84 2.71 2.84 154,986
15th Apr 2026 (Wed) 2.95 2.95 2.77 2.80 142,599
14th Apr 2026 (Tue) 2.89 3.015 2.89 2.95 137,875
13th Apr 2026 (Mon) 2.72 2.93 2.72 2.85 567,854
10th Apr 2026 (Fri) 2.79 2.835 2.73 2.75 186,179
9th Apr 2026 (Thu) 2.68 2.825 2.67 2.73 109,766
8th Apr 2026 (Wed) 2.715 2.755 2.645 2.69 120,693
7th Apr 2026 (Tue) 2.67 2.67 2.48 2.53 370,776
6th Apr 2026 (Mon) 2.57 2.72 2.56 2.72 167,226
3rd Apr 2026 (Fri) 2.485 2.60 2.45 2.54 104,774
2nd Apr 2026 (Thu) 2.485 2.60 2.45 2.54 104,774
1st Apr 2026 (Wed) 2.60 2.67 2.555 2.62 100,141
31st Mar 2026 (Tue) 2.415 2.54 2.415 2.53 119,815
30th Mar 2026 (Mon) 2.40 2.40 2.345 2.39 116,092
27th Mar 2026 (Fri) 2.39 2.46 2.35 2.40 121,985
26th Mar 2026 (Thu) 2.41 2.485 2.36 2.36 148,384
25th Mar 2026 (Wed) 2.525 2.56 2.465 2.48 154,221
24th Mar 2026 (Tue) 2.395 2.42 2.345 2.41 148,522
23rd Mar 2026 (Mon) 2.37 2.50 2.36 2.44 151,990
FTSE 100 Latest
Value10,443.47
Change11.13