Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.21 2.265 2.20 2.24 75,699
25th Sep 2026 (Fri) 2.35 2.35 2.30 2.32 48,207
24th Sep 2026 (Thu) 2.37 2.38 2.32 2.35 51,933
23rd Sep 2026 (Wed) 2.46 2.47 2.37 2.39 135,210
22nd Sep 2026 (Tue) 2.39 2.535 2.39 2.52 108,397
21st Sep 2026 (Mon) 2.42 2.42 2.36 2.37 50,251
18th Sep 2026 (Fri) 2.42 2.45 2.365 2.42 69,769
17th Sep 2026 (Thu) 2.32 2.415 2.31 2.41 116,904
16th Sep 2026 (Wed) 2.335 2.335 2.21 2.25 44,988
15th Sep 2026 (Tue) 2.34 2.34 2.22 2.29 204,568
14th Sep 2026 (Mon) 2.375 2.375 2.25 2.33 138,806
11th Sep 2026 (Fri) 2.44 2.47 2.41 2.41 106,654
10th Sep 2026 (Thu) 2.46 2.48 2.38 2.39 95,981
9th Sep 2026 (Wed) 2.55 2.59 2.52 2.56 77,539
8th Sep 2026 (Tue) 2.45 2.58 2.45 2.50 89,532
7th Sep 2026 (Mon) 2.36 2.405 2.36 2.40 50,233
4th Sep 2026 (Fri) 2.36 2.405 2.36 2.40 50,233
3rd Sep 2026 (Thu) 2.47 2.47 2.345 2.41 194,028
2nd Sep 2026 (Wed) 2.46 2.47 2.39 2.42 67,523
1st Sep 2026 (Tue) 2.45 2.48 2.355 2.36 78,297
31st Aug 2026 (Mon) 2.53 2.555 2.48 2.51 39,350
28th Aug 2026 (Fri) 2.58 2.605 2.50 2.52 145,147
27th Aug 2026 (Thu) 2.58 2.61 2.555 2.59 89,412
26th Aug 2026 (Wed) 2.605 2.63 2.56 2.57 59,173
25th Aug 2026 (Tue) 2.535 2.625 2.535 2.62 48,828
24th Aug 2026 (Mon) 2.56 2.56 2.50 2.55 54,490
21st Aug 2026 (Fri) 2.54 2.58 2.50 2.53 79,337
20th Aug 2026 (Thu) 2.47 2.50 2.42 2.45 77,626
19th Aug 2026 (Wed) 2.46 2.52 2.45 2.49 40,708
18th Aug 2026 (Tue) 2.37 2.415 2.345 2.36 41,050
17th Aug 2026 (Mon) 2.415 2.51 2.415 2.43 234,472
14th Aug 2026 (Fri) 2.42 2.44 2.39 2.40 26,344
13th Aug 2026 (Thu) 2.38 2.41 2.36 2.39 76,202
12th Aug 2026 (Wed) 2.50 2.515 2.39 2.40 46,256
11th Aug 2026 (Tue) 2.45 2.465 2.42 2.45 118,303
10th Aug 2026 (Mon) 2.42 2.48 2.41 2.46 48,959
7th Aug 2026 (Fri) 2.43 2.45 2.385 2.41 146,270
6th Aug 2026 (Thu) 2.35 2.36 2.285 2.33 59,795
5th Aug 2026 (Wed) 2.30 2.345 2.30 2.31 78,444
4th Aug 2026 (Tue) 2.15 2.235 2.15 2.21 72,017
3rd Aug 2026 (Mon) 2.03 2.105 2.025 2.10 58,231
31st Jul 2026 (Fri) 2.11 2.11 2.01 2.04 71,124
30th Jul 2026 (Thu) 2.11 2.11 2.07 2.11 52,084
29th Jul 2026 (Wed) 2.05 2.095 2.00 2.02 37,326
FTSE 100 Latest
Value10,684.88
Change-10.37