Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worthington Grp (WRN) Share Price

Price 88.00p on 06-02-2026 at 19:15:16
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 88.00p
Open: 0.00p
ISIN: GB00B01YQ796
Day's Range 0.00p - 0.00p
52wk Range: 88.00p - 88.00p
Market Capitalisation: £22.01m
VWAP: 0.00p
Shares in Issue: 25.02m

Sector:

Worthington Grp (WRN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Worthington Grp trades

Worthington Grp (WRN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.00 88.00 88.00 88.00 0
5th Feb 2026 (Thu) 88.00 88.00 88.00 88.00 0
4th Feb 2026 (Wed) 88.00 88.00 88.00 88.00 0
3rd Feb 2026 (Tue) 88.00 88.00 88.00 88.00 0
2nd Feb 2026 (Mon) 88.00 88.00 88.00 88.00 0
30th Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
29th Jan 2026 (Thu) 88.00 88.00 88.00 88.00 0
28th Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
27th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
26th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 0
23rd Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
22nd Jan 2026 (Thu) 88.00 88.00 88.00 88.00 0
21st Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
20th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
19th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 0
16th Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
15th Jan 2026 (Thu) 88.00 88.00 88.00 88.00 0
14th Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
13th Jan 2026 (Tue) 88.00 88.00 88.00 88.00 0
12th Jan 2026 (Mon) 88.00 88.00 88.00 88.00 0
9th Jan 2026 (Fri) 88.00 88.00 88.00 88.00 0
8th Jan 2026 (Thu) 88.00 88.00 88.00 88.00 0
7th Jan 2026 (Wed) 88.00 88.00 88.00 88.00 0
See more Worthington Grp price history

Worthington Grp (WRN) Regulatory News

Date Source Headline
6th Jan 2017 5:05 pm RNS End of offer period
21st Nov 2016 4:31 pm RNS Update
11th Nov 2016 4:17 pm RNS Update in relation to possible merger
25th Oct 2016 9:52 am RNS Update
17th Oct 2016 6:29 pm RNS Update
16th Sep 2016 5:08 pm RNS Offer Update
22nd Jul 2016 3:46 pm RNS Update in relation to possible merger
27th May 2016 4:53 pm RNS Offer Update
29th Apr 2016 4:46 pm RNS Offer Update
1st Apr 2016 3:45 pm RNS Merger Update
See more Worthington Grp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered