| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.235 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 125 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 340 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 452 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 148 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 2 | $2.235 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 107 | $2.235 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 2 | $2.235 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 21 | $2.235 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 12 | $2.235 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $2.235 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 5 | $2.235 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 6 | $2.235 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 121 | $2.24 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 79 | $2.24 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 21 | $2.235 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 187 | $2.25 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $2.245 | Automatic Execution |
14:45:56 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Unknown* | 300 | $2.245 | Automatic Execution |
14:28:57 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Unknown* | 82 | $2.245 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 118 | $2.245 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:18:44 - 28-Sep-26 |
| Unknown* | 1 | $2.245 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 2,300 | $2.245 | Automatic Execution |
14:18:06 - 28-Sep-26 |
| Unknown* | 10 | $2.245 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Unknown* | 41 | $2.245 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 200 | $2.245 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Unknown* | 21 | $2.245 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 1 | $2.255 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Unknown* | 896 | $2.255 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 204 | $2.255 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 300 | $2.255 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 400 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 200 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 45 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 336 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 500 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 700 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 400 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 800 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 300 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 187 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1,395 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 1,613 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 187 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 400 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 336 | $2.25 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 400 | $2.25 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 107 | $2.25 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Unknown* | 203 | $2.255 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 550 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 550 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 150 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 550 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 150 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 150 | $2.255 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 193 | $2.26 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 107 | $2.26 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Unknown* | 3 | $2.245 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 2 | $2.245 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Unknown* | 28 | $2.245 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Unknown* | 103 | $2.245 | Automatic Execution |
12:52:19 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 500 | $2.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 400 | $2.24 | Automatic Execution |
12:18:43 - 28-Sep-26 |
| Unknown* | 100 | $2.245 | Automatic Execution |
12:18:30 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 400 | $2.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 400 | $2.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $2.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Unknown* | 600 | $2.225 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 100 | $2.225 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Unknown* | 300 | $2.225 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 300 | $2.235 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $2.23 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 400 | $2.235 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 1,600 | $2.235 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Unknown* | 400 | $2.245 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1,900 | $2.235 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 12 | $2.23 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 300 | $2.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1,384 | $2.235 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 88 | $2.23 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 1,384 | $2.235 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 2,100 | $2.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Sell* | 100 | $2.235 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 40 | $2.24 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 20 | $2.23 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 30 | $2.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.23 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 69 | $2.245 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Sell* | 200 | $2.235 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 400 | $2.235 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 270 | $2.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 300 | $2.24 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $2.24 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 2 | $2.235 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 101 | $2.245 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 100 | $2.24 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 300 | $2.235 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 109 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 109 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 323 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 677 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 991 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 9 | $2.21 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 83 | $2.22 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,336 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 119 | $2.20 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 60 | $2.20 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 635 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 879 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 100 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 200 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 20 | $2.21 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 10 | $2.22 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 289 | $2.23 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 34 | $2.24 | Ordinary |
06:39:09 - 28-Sep-26 |
| Sell* | 10 | $2.24 | Ordinary |
06:39:09 - 28-Sep-26 |
| Sell* | 10 | $2.25 | Ordinary |
06:39:09 - 28-Sep-26 |
| Buy* | 42 | $2.29 | Ordinary |
06:19:00 - 28-Sep-26 |
| Sell* | 3 | $2.28 | Ordinary |
04:32:42 - 28-Sep-26 |
| Unknown* | 1 | $2.29 | Ordinary |
04:25:10 - 28-Sep-26 |
| Buy* | 120 | $2.30 | Ordinary |
04:00:07 - 28-Sep-26 |
| Buy* | 120 | $2.30 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 3 | $2.30 | Ordinary |
04:00:00 - 28-Sep-26 |