Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.205 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 63 $2.205 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 16 $2.21 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 73 $2.205 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 85 $2.205 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 17 $2.21 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 17 $2.21 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 95 $2.205 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 15 $2.21 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:51:46 - 10-Jul-26
Buy* 300 $2.21 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 145 $2.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 150 $2.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 121 $2.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 34 $2.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1,000 $2.20 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 45 $2.20 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 16 $2.205 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 17 $2.205 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 171 $2.20 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $2.21 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 17 $2.21 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 17 $2.21 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 16 $2.21 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 17 $2.21 Automatic Execution
 15:48:32 - 10-Jul-26
Unknown* 300 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 4 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 5 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 400 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 900 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 168 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1,038 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 21 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 300 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 700 $2.215 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 200 $2.215 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 2,200 $2.22 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 400 $2.22 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 600 $2.22 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 900 $2.22 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 17 $2.22 Automatic Execution
 15:48:22 - 10-Jul-26
Buy* 400 $2.22 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 2,600 $2.22 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 487 $2.22 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 176 $2.22 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 15:47:35 - 10-Jul-26
Unknown* 400 $2.215 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 400 $2.22 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3,300 $2.22 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 312 $2.22 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 400 $2.22 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 4,200 $2.22 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 507 $2.22 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 16 $2.22 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 3 $2.23 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:22:59 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 15:22:58 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 220 $2.225 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 1,000 $2.225 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 600 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 272 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 300 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 600 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 397 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 900 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 500 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 200 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1,300 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 28 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 299 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 701 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 18 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 200 $2.23 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 8 $2.235 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 17 $2.24 Automatic Execution
 15:16:49 - 10-Jul-26
Unknown* 500 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 274 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 400 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 900 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 322 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 700 $2.23 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 74 $2.23 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 26 $2.23 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 8 $2.23 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 17 $2.23 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 18 $2.23 Automatic Execution
 14:49:53 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 42 $2.24 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1,900 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 18 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 200 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 900 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 2,600 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 322 $2.23 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 1 $2.23 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 1,000 $2.225 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 45 $2.23 Automatic Execution
 14:15:52 - 10-Jul-26
Unknown* 5 $2.225 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 14:05:20 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 14:02:16 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 1,000 $2.225 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 256 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 10 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 393 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 9 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 274 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 673 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1,400 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 300 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 400 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 316 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 7 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 2,200 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 800 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 87 $2.23 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 8 $2.23 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 1 $2.23 Automatic Execution
 13:54:13 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 27 $2.24 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 10 $2.24 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 200 $2.235 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 28 $2.24 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 17 $2.24 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 15 $2.24 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 72 $2.24 Automatic Execution
 13:21:14 - 10-Jul-26
Buy* 28 $2.24 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 12 $2.235 Automatic Execution
 13:15:49 - 10-Jul-26
Sell* 274 $2.23 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1,000 $2.23 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 10 $2.23 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 12:29:23 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 2 $2.225 Automatic Execution
 12:27:58 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 12:18:42 - 10-Jul-26
Unknown* 100 $2.225 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 2 $2.225 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 275 $2.225 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 1,900 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2 $2.23 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2,000 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 10 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 300 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 2,400 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:52:02 - 10-Jul-26
Buy* 800 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1,000 $2.22 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 4 $2.23 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 200 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 45 $2.22 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 22 $2.22 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 500 $2.22 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 10 $2.21 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1,400 $2.22 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 2,600 $2.22 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $2.21 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 300 $2.21 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 28 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 72 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 28 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 172 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 37 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 232 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 158 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 7 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 149 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 51 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 93 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 7 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 700 $2.20 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 51 $2.22 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1,000 $2.22 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $2.22 Automatic Execution
 10:49:31 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 606 $2.22 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 800 $2.20 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $2.205 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 84 $2.20 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 94 $2.20 Automatic Execution
 09:49:33 - 10-Jul-26
Unknown* 4 $2.215 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 144 $2.19 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 300 $2.215 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 84 $2.19 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 28 $2.22 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 12 $2.205 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 300 $2.20 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 16 $2.205 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 15 $2.205 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 62 $2.20 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 559 $2.19 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 300 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 38 $2.20 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 400 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 700 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 2 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 212 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $2.20 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 40 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 600 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 22 $2.20 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $2.19 Automatic Execution
 09:46:38 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 200 $2.20 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 5 $2.19 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 4 $2.21 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 39 $2.21 Automatic Execution
 10:16:13 - 10-Jul-26
Buy* 1 $2.21 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.20 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $2.185 Automatic Execution
 09:45:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84