| Price | $3.215 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.24 8.08% |
| Buy | $3.35 |
| Sell | $3.22 |
| Last Trade: | Buy 100.00 at $3.21 |
| Day's Volume: | 179,913 |
| Last Close: | $3.20 |
| Open: | $3.105 |
| ISIN: | CA95805V1085 |
| Day's Range | $3.07 - $3.23 |
| 52wk Range: | $1.055 - $4.25 |
| Market Capitalisation: | $904.45m |
| VWAP: | $3.150696 |
| Shares in Issue: | 202.34m |
Western Copper (WRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 600 | $3.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 350 | $3.21 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $3.195 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 30 | $3.20 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 8 | $3.20 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 900 | $3.195 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1,400 | $3.20 | Automatic Execution |
15:49:51 - 06-Feb-26 |
