Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Copper (WRN.US) Share Price

Price $2.545 on 03-04-2026 at 22:47:30
Change $-0.08 -3.15%
Buy $2.66
Sell $2.54
Last Trade: -
Day's Volume: 104,774
Last Close: $2.54
Open: $2.485
ISIN: CA95805V1085
Day's Range $2.45 - $2.60
52wk Range: $0.9002 - $4.26
Market Capitalisation: $819.00m
VWAP: $2.542778
Shares in Issue: 225.62m

Western Copper (WRN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Copper trades

Western Copper (WRN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.485 2.60 2.45 2.54 104,774
2nd Apr 2026 (Thu) 2.485 2.60 2.45 2.54 104,774
1st Apr 2026 (Wed) 2.60 2.67 2.555 2.62 100,141
31st Mar 2026 (Tue) 2.415 2.54 2.415 2.53 119,815
30th Mar 2026 (Mon) 2.40 2.40 2.345 2.39 116,092
27th Mar 2026 (Fri) 2.39 2.46 2.35 2.40 121,985
26th Mar 2026 (Thu) 2.41 2.485 2.36 2.36 148,384
25th Mar 2026 (Wed) 2.525 2.56 2.465 2.48 154,221
24th Mar 2026 (Tue) 2.395 2.42 2.345 2.41 148,522
23rd Mar 2026 (Mon) 2.37 2.50 2.36 2.44 151,990
20th Mar 2026 (Fri) 2.36 2.385 2.28 2.32 98,395
19th Mar 2026 (Thu) 2.38 2.41 2.265 2.37 143,415
18th Mar 2026 (Wed) 2.645 2.645 2.535 2.55 209,727
17th Mar 2026 (Tue) 2.80 2.815 2.70 2.73 85,694
16th Mar 2026 (Mon) 2.77 2.87 2.75 2.81 71,570
13th Mar 2026 (Fri) 2.91 2.95 2.755 2.77 134,398
12th Mar 2026 (Thu) 3.02 3.02 2.875 2.95 127,813
11th Mar 2026 (Wed) 2.99 3.11 2.945 3.06 168,999
10th Mar 2026 (Tue) 2.88 3.10 2.88 3.05 153,036
9th Mar 2026 (Mon) 2.75 2.85 2.66 2.84 88,261
6th Mar 2026 (Fri) 2.825 2.92 2.79 2.81 116,196
5th Mar 2026 (Thu) 3.07 3.07 2.87 2.93 183,961
See more Western Copper price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered