| Price | $1.76 on 19-09-2025 at 21:29:43 |
|---|---|
| Change | $0.11 6.63% |
| Buy | $1.88 |
| Sell | $1.76 |
| Last Trade: | Sell 200.00 at $1.78 |
| Day's Volume: | 71,509 |
| Last Close: | $1.76 |
| Open: | $1.67 |
| ISIN: | CA95805V1085 |
| Day's Range | $1.64 - $1.805 |
| 52wk Range: | $1.055 - $1.81 |
| Market Capitalisation: | $457.74m |
| VWAP: | $1.742361 |
| Shares in Issue: | 201.65m |
Western Copper (WRN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 1,000 | $1.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 309 | $1.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 91 | $1.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 9 | $1.78 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 100 | $1.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 1,100 | $1.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 400 | $1.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 500 | $1.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 10 | $1.78 | Automatic Execution |
15:50:01 - 19-Sep-25 |
