| Price | $154.20 on 21-05-2026 at 16:36:53 |
|---|---|
| Change | $-1.49 -0.96% |
| Buy | $155.92 |
| Sell | $153.63 |
| Last Trade: | Buy 14.00 at $154.20 |
| Day's Volume: | 1,937 |
| Last Close: | $155.69 |
| Open: | $156.35 |
| ISIN: | US9814191048 |
| Day's Range | $154.18 - $156.93 |
| 52wk Range: | $110.00 - $185.93 |
| Market Capitalisation: | $773.81m |
| VWAP: | $155.88675 |
| Shares in Issue: | 4.94m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $154.20 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 80 | $154.13 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 80 | $153.99 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 80 | $154.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 80 | $154.03 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 80 | $154.03 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 80 | $153.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 80 | $153.68 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 15 | $154.03 | Automatic Execution |
12:16:15 - 21-May-26 |
