| Price | $200.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-4.13 -2.03% |
| Buy | $209.24 |
| Sell | $186.24 |
| Last Trade: | Buy 1.00 at $201.37 |
| Day's Volume: | 10,016 |
| Last Close: | $199.78 |
| Open: | $204.43 |
| ISIN: | US9814191048 |
| Day's Range | $200.12 - $205.93 |
| 52wk Range: | $111.30 - $227.68 |
| Market Capitalisation: | $902.36m |
| VWAP: | $203.90691 |
| Shares in Issue: | 4.64m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $201.37 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $201.20 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 1 | $201.16 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $201.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 36 | $200.955 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 67 | $200.84 | Automatic Execution |
15:53:07 - 10-Jul-26 |
