| Price | $171.45 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.86 -0.5% |
| Buy | $177.00 |
| Sell | $102.30 |
| Last Trade: | Sell 10.00 at $170.88 |
| Day's Volume: | 3,095 |
| Last Close: | $171.38 |
| Open: | $172.74 |
| ISIN: | US9814191048 |
| Day's Range | $170.55 - $172.95 |
| 52wk Range: | $111.30 - $227.68 |
| Market Capitalisation: | $801.54m |
| VWAP: | $171.43049 |
| Shares in Issue: | 4.66m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.88 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 15 | $170.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $171.07 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 20 | $171.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 13 | $171.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 21 | $171.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
