| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 204.43 | 205.93 | 200.12 | 199.78 | 10,016 |
| 9th Jul 2026 (Thu) | 200.22 | 201.67 | 198.54 | 203.43 | 6,597 |
| 8th Jul 2026 (Wed) | 196.73 | 199.18 | 192.42 | 194.46 | 9,336 |
| 7th Jul 2026 (Tue) | 204.32 | 204.32 | 194.57 | 199.11 | 6,537 |
| 6th Jul 2026 (Mon) | 206.82 | 209.54 | 201.70 | 201.61 | 10,138 |
| 3rd Jul 2026 (Fri) | 221.01 | 221.01 | 207.98 | 207.98 | 0 |
| 2nd Jul 2026 (Thu) | 221.01 | 221.01 | 207.91 | 207.98 | 11,268 |
| 1st Jul 2026 (Wed) | 224.67 | 224.67 | 217.63 | 219.46 | 6,906 |
| 30th Jun 2026 (Tue) | 222.89 | 227.68 | 222.86 | 223.83 | 5,817 |
| 29th Jun 2026 (Mon) | 213.00 | 223.59 | 212.70 | 223.72 | 5,319 |
| 26th Jun 2026 (Fri) | 203.26 | 212.98 | 203.26 | 213.77 | 4,734 |
| 25th Jun 2026 (Thu) | 198.51 | 202.02 | 197.34 | 201.84 | 1,448 |
| 24th Jun 2026 (Wed) | 184.94 | 194.75 | 184.94 | 194.76 | 3,311 |
| 23rd Jun 2026 (Tue) | 180.70 | 184.17 | 180.70 | 184.63 | 5,058 |
| 22nd Jun 2026 (Mon) | 180.71 | 182.63 | 180.71 | 181.73 | 4,308 |
| 19th Jun 2026 (Fri) | 175.35 | 180.95 | 174.26 | 177.95 | 5,311 |
| 18th Jun 2026 (Thu) | 175.35 | 180.95 | 174.26 | 177.95 | 5,311 |
| 17th Jun 2026 (Wed) | 175.00 | 177.61 | 173.16 | 173.40 | 7,393 |
| 16th Jun 2026 (Tue) | 172.78 | 174.13 | 164.88 | 173.01 | 18,470 |
| 15th Jun 2026 (Mon) | 180.99 | 180.99 | 174.51 | 173.15 | 3,806 |
| 12th Jun 2026 (Fri) | 176.27 | 182.00 | 176.27 | 178.45 | 13,961 |
| 11th Jun 2026 (Thu) | 173.10 | 177.45 | 168.90 | 176.97 | 3,967 |
| 10th Jun 2026 (Wed) | 171.91 | 174.11 | 170.49 | 171.33 | 5,404 |
| 9th Jun 2026 (Tue) | 172.38 | 174.30 | 169.18 | 169.50 | 1,823 |
| 8th Jun 2026 (Mon) | 169.40 | 169.80 | 167.25 | 170.45 | 11,405 |
| 5th Jun 2026 (Fri) | 168.72 | 170.80 | 166.98 | 167.30 | 9,770 |
| 4th Jun 2026 (Thu) | 169.51 | 169.62 | 156.60 | 167.80 | 22,855 |
| 3rd Jun 2026 (Wed) | 165.56 | 167.25 | 164.95 | 166.21 | 21,369 |
| 2nd Jun 2026 (Tue) | 166.25 | 168.30 | 161.55 | 165.58 | 36,544 |
| 1st Jun 2026 (Mon) | 165.02 | 169.98 | 165.02 | 167.71 | 26,599 |
| 29th May 2026 (Fri) | 159.69 | 167.64 | 157.73 | 165.09 | 19,473 |
| 28th May 2026 (Thu) | 165.79 | 165.79 | 160.40 | 161.51 | 18,939 |
| 27th May 2026 (Wed) | 169.11 | 170.44 | 166.75 | 166.93 | 27,296 |
| 26th May 2026 (Tue) | 162.50 | 166.35 | 161.77 | 166.42 | 13,569 |
| 25th May 2026 (Mon) | 159.70 | 160.95 | 157.00 | 159.915 | 4,653 |
| 22nd May 2026 (Fri) | 159.70 | 160.95 | 157.00 | 159.915 | 4,653 |
| 21st May 2026 (Thu) | 156.35 | 157.99 | 153.70 | 158.11 | 6,024 |
| 20th May 2026 (Wed) | 155.49 | 157.56 | 153.34 | 155.69 | 17,768 |
| 19th May 2026 (Tue) | 153.00 | 157.30 | 152.53 | 156.50 | 14,155 |
| 18th May 2026 (Mon) | 153.98 | 158.65 | 153.98 | 156.15 | 25,462 |
| 15th May 2026 (Fri) | 148.62 | 153.24 | 147.13 | 153.17 | 12,124 |
| 14th May 2026 (Thu) | 151.00 | 152.90 | 150.04 | 150.29 | 32,947 |
| 13th May 2026 (Wed) | 145.41 | 149.05 | 145.41 | 149.88 | 8,903 |
| 12th May 2026 (Tue) | 147.29 | 149.00 | 142.80 | 148.32 | 18,591 |
| 11th May 2026 (Mon) | 148.51 | 152.05 | 148.34 | 148.23 | 28,570 |