| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 155.49 | 157.56 | 153.34 | 155.69 | 17,768 |
| 19th May 2026 (Tue) | 153.00 | 157.30 | 152.53 | 156.50 | 14,155 |
| 18th May 2026 (Mon) | 153.98 | 158.65 | 153.98 | 156.15 | 25,462 |
| 15th May 2026 (Fri) | 148.62 | 153.24 | 147.13 | 153.17 | 12,124 |
| 14th May 2026 (Thu) | 151.00 | 152.90 | 150.04 | 150.29 | 32,947 |
| 13th May 2026 (Wed) | 145.41 | 149.05 | 145.41 | 149.88 | 8,903 |
| 12th May 2026 (Tue) | 147.29 | 149.00 | 142.80 | 148.32 | 18,591 |
| 11th May 2026 (Mon) | 148.51 | 152.05 | 148.34 | 148.23 | 28,570 |
| 8th May 2026 (Fri) | 148.70 | 150.20 | 144.45 | 149.70 | 9,398 |
| 7th May 2026 (Thu) | 149.65 | 156.00 | 149.65 | 149.53 | 11,921 |
| 6th May 2026 (Wed) | 145.45 | 149.35 | 145.36 | 149.09 | 13,698 |
| 5th May 2026 (Tue) | 140.97 | 143.64 | 139.65 | 141.15 | 5,728 |
| 4th May 2026 (Mon) | 148.68 | 151.46 | 140.60 | 140.57 | 21,005 |
| 1st May 2026 (Fri) | 150.00 | 155.23 | 150.00 | 152.02 | 18,790 |
| 30th Apr 2026 (Thu) | 155.00 | 164.99 | 137.69 | 147.16 | 29,139 |
| 29th Apr 2026 (Wed) | 153.56 | 155.54 | 150.60 | 153.25 | 12,842 |
| 28th Apr 2026 (Tue) | 154.61 | 156.55 | 153.06 | 154.69 | 9,278 |
| 27th Apr 2026 (Mon) | 152.92 | 154.50 | 152.54 | 153.59 | 22,555 |
| 24th Apr 2026 (Fri) | 151.30 | 152.83 | 147.95 | 151.32 | 24,699 |
| 23rd Apr 2026 (Thu) | 146.63 | 152.81 | 146.43 | 152.08 | 19,648 |
| 22nd Apr 2026 (Wed) | 151.22 | 153.35 | 148.23 | 149.50 | 37,018 |
| 21st Apr 2026 (Tue) | 153.20 | 154.75 | 147.35 | 147.76 | 15,121 |
| 20th Apr 2026 (Mon) | 143.51 | 149.31 | 141.97 | 149.30 | 9,592 |
| 17th Apr 2026 (Fri) | 136.73 | 143.56 | 135.82 | 141.38 | 23,178 |
| 16th Apr 2026 (Thu) | 135.22 | 135.22 | 126.70 | 130.86 | 10,980 |
| 15th Apr 2026 (Wed) | 136.78 | 137.88 | 133.24 | 134.55 | 26,357 |
| 14th Apr 2026 (Tue) | 140.98 | 143.21 | 138.43 | 138.63 | 17,994 |
| 13th Apr 2026 (Mon) | 147.33 | 149.01 | 129.84 | 140.95 | 49,100 |
| 10th Apr 2026 (Fri) | 152.82 | 152.82 | 141.40 | 148.80 | 33,310 |
| 9th Apr 2026 (Thu) | 150.73 | 155.94 | 150.16 | 154.37 | 9,266 |
| 8th Apr 2026 (Wed) | 153.54 | 154.26 | 150.05 | 151.49 | 20,574 |
| 7th Apr 2026 (Tue) | 143.14 | 146.55 | 142.79 | 145.61 | 10,738 |
| 6th Apr 2026 (Mon) | 140.70 | 142.78 | 139.67 | 143.43 | 25,384 |
| 3rd Apr 2026 (Fri) | 137.48 | 141.19 | 137.44 | 139.86 | 16,221 |
| 2nd Apr 2026 (Thu) | 137.48 | 141.19 | 137.44 | 139.86 | 16,221 |
| 1st Apr 2026 (Wed) | 136.50 | 141.75 | 135.68 | 141.58 | 5,591 |
| 31st Mar 2026 (Tue) | 135.51 | 135.62 | 133.00 | 135.04 | 9,275 |
| 30th Mar 2026 (Mon) | 132.67 | 135.20 | 132.65 | 133.33 | 4,969 |
| 27th Mar 2026 (Fri) | 127.24 | 131.65 | 126.90 | 130.50 | 5,886 |
| 26th Mar 2026 (Thu) | 130.11 | 134.20 | 129.83 | 130.67 | 10,396 |
| 25th Mar 2026 (Wed) | 137.20 | 137.20 | 123.07 | 127.52 | 7,158 |
| 24th Mar 2026 (Tue) | 135.625 | 137.44 | 134.52 | 135.52 | 4,818 |
| 23rd Mar 2026 (Mon) | 135.00 | 140.20 | 135.00 | 136.31 | 17,522 |