| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 172.74 | 172.95 | 170.55 | 171.38 | 3,095 |
| 25th Sep 2026 (Fri) | 173.65 | 173.945 | 172.54 | 171.99 | 2,433 |
| 24th Sep 2026 (Thu) | 168.95 | 170.53 | 168.95 | 170.75 | 2,000 |
| 23rd Sep 2026 (Wed) | 171.10 | 172.03 | 171.08 | 170.07 | 1,826 |
| 22nd Sep 2026 (Tue) | 172.76 | 175.175 | 172.49 | 172.99 | 3,070 |
| 21st Sep 2026 (Mon) | 176.40 | 178.63 | 168.89 | 171.09 | 6,473 |
| 18th Sep 2026 (Fri) | 181.225 | 182.52 | 181.225 | 182.14 | 782 |
| 17th Sep 2026 (Thu) | 186.57 | 186.57 | 184.40 | 184.77 | 1,446 |
| 16th Sep 2026 (Wed) | 184.51 | 185.07 | 182.775 | 185.59 | 2,946 |
| 15th Sep 2026 (Tue) | 189.00 | 189.00 | 184.40 | 184.63 | 5,803 |
| 14th Sep 2026 (Mon) | 191.59 | 191.59 | 190.74 | 191.82 | 2,920 |
| 11th Sep 2026 (Fri) | 189.70 | 191.66 | 189.65 | 190.75 | 4,497 |
| 10th Sep 2026 (Thu) | 188.20 | 189.44 | 188.12 | 190.00 | 4,055 |
| 9th Sep 2026 (Wed) | 191.40 | 193.29 | 191.40 | 189.43 | 737 |
| 8th Sep 2026 (Tue) | 190.45 | 191.46 | 189.00 | 192.00 | 2,839 |
| 7th Sep 2026 (Mon) | 193.80 | 195.23 | 193.36 | 190.54 | 2,095 |
| 4th Sep 2026 (Fri) | 193.80 | 195.23 | 193.36 | 190.54 | 2,095 |
| 3rd Sep 2026 (Thu) | 192.50 | 193.06 | 192.50 | 191.68 | 3,385 |
| 2nd Sep 2026 (Wed) | 184.64 | 184.64 | 184.64 | 190.57 | 3,127 |
| 1st Sep 2026 (Tue) | 183.00 | 183.00 | 180.09 | 180.31 | 2,191 |
| 31st Aug 2026 (Mon) | 184.61 | 185.23 | 183.05 | 183.81 | 5,359 |
| 28th Aug 2026 (Fri) | 192.60 | 193.20 | 188.06 | 188.35 | 1,949 |
| 27th Aug 2026 (Thu) | 192.50 | 193.59 | 190.06 | 190.05 | 2,342 |
| 26th Aug 2026 (Wed) | 193.13 | 194.03 | 190.99 | 191.12 | 7,877 |
| 25th Aug 2026 (Tue) | 191.33 | 194.41 | 191.33 | 193.45 | 2,373 |
| 24th Aug 2026 (Mon) | 191.37 | 192.44 | 187.16 | 190.31 | 4,662 |
| 21st Aug 2026 (Fri) | 186.40 | 190.00 | 186.40 | 188.27 | 3,029 |
| 20th Aug 2026 (Thu) | 182.74 | 183.98 | 179.20 | 183.94 | 3,423 |
| 19th Aug 2026 (Wed) | 186.33 | 188.03 | 185.27 | 184.55 | 2,646 |
| 18th Aug 2026 (Tue) | 192.30 | 193.79 | 188.59 | 189.10 | 1,940 |
| 17th Aug 2026 (Mon) | 193.97 | 194.17 | 189.77 | 190.00 | 4,457 |
| 14th Aug 2026 (Fri) | 196.45 | 196.60 | 191.36 | 194.75 | 6,479 |
| 13th Aug 2026 (Thu) | 191.29 | 192.15 | 187.47 | 187.69 | 3,770 |
| 12th Aug 2026 (Wed) | 188.03 | 193.39 | 188.03 | 189.65 | 3,625 |
| 11th Aug 2026 (Tue) | 190.35 | 190.35 | 186.24 | 187.135 | 3,144 |
| 10th Aug 2026 (Mon) | 188.21 | 189.63 | 187.55 | 186.84 | 5,079 |
| 7th Aug 2026 (Fri) | 187.42 | 189.19 | 185.79 | 187.13 | 6,160 |
| 6th Aug 2026 (Thu) | 192.36 | 194.74 | 190.10 | 190.03 | 6,590 |
| 5th Aug 2026 (Wed) | 195.10 | 197.13 | 191.98 | 192.51 | 2,586 |
| 4th Aug 2026 (Tue) | 188.29 | 194.48 | 188.29 | 193.63 | 1,828 |
| 3rd Aug 2026 (Mon) | 184.00 | 189.10 | 184.00 | 188.10 | 7,600 |
| 31st Jul 2026 (Fri) | 179.78 | 182.43 | 177.22 | 179.81 | 4,067 |
| 30th Jul 2026 (Thu) | 189.10 | 189.10 | 180.69 | 181.10 | 7,771 |
| 29th Jul 2026 (Wed) | 192.19 | 192.19 | 184.47 | 185.56 | 9,973 |