| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.385 | 50.105 | 49.385 | 50.105 | 0 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 49.95 | 49.385 | 30 |
| 18th May 2026 (Mon) | 49.815 | 49.815 | 49.5375 | 49.5375 | 0 |
| 15th May 2026 (Fri) | 50.625 | 50.625 | 49.815 | 49.815 | 0 |
| 14th May 2026 (Thu) | 50.01 | 50.625 | 50.01 | 50.625 | 0 |
| 13th May 2026 (Wed) | 49.5775 | 50.01 | 49.5775 | 50.01 | 0 |
| 12th May 2026 (Tue) | 50.185 | 50.185 | 49.5775 | 49.5775 | 0 |
| 11th May 2026 (Mon) | 49.9575 | 50.185 | 49.9575 | 50.185 | 0 |
| 8th May 2026 (Fri) | 50.0225 | 50.0225 | 49.9575 | 49.9575 | 0 |
| 7th May 2026 (Thu) | 48.7975 | 50.0225 | 48.7975 | 50.0225 | 0 |
| 6th May 2026 (Wed) | 48.7975 | 48.7975 | 48.7975 | 48.7975 | 0 |
| 5th May 2026 (Tue) | 49.1025 | 49.1025 | 48.7975 | 48.7975 | 0 |
| 4th May 2026 (Mon) | 49.1025 | 49.1025 | 49.1025 | 49.1025 | 0 |
| 1st May 2026 (Fri) | 48.5775 | 49.1025 | 48.5775 | 49.1025 | 0 |
| 30th Apr 2026 (Thu) | 48.135 | 48.5775 | 48.135 | 48.5775 | 0 |
| 29th Apr 2026 (Wed) | 48.235 | 48.235 | 48.135 | 48.135 | 0 |
| 28th Apr 2026 (Tue) | 48.50 | 48.50 | 48.235 | 48.235 | 0 |
| 27th Apr 2026 (Mon) | 48.435 | 48.50 | 48.435 | 48.50 | 0 |
| 24th Apr 2026 (Fri) | 48.5375 | 48.5375 | 48.435 | 48.435 | 0 |
| 23rd Apr 2026 (Thu) | 48.515 | 48.5375 | 48.515 | 48.5375 | 0 |
| 22nd Apr 2026 (Wed) | 48.4575 | 48.515 | 48.4575 | 48.515 | 0 |
| 21st Apr 2026 (Tue) | 48.67 | 48.67 | 48.4575 | 48.4575 | 0 |
| 20th Apr 2026 (Mon) | 48.9275 | 48.9275 | 48.67 | 48.67 | 0 |
| 17th Apr 2026 (Fri) | 48.135 | 48.9275 | 48.135 | 48.9275 | 0 |
| 16th Apr 2026 (Thu) | 47.9675 | 48.135 | 47.9675 | 48.135 | 0 |
| 15th Apr 2026 (Wed) | 47.66 | 47.9675 | 47.66 | 47.9675 | 0 |
| 14th Apr 2026 (Tue) | 46.6525 | 47.66 | 46.6525 | 47.66 | 0 |
| 13th Apr 2026 (Mon) | 46.81 | 46.81 | 46.6525 | 46.6525 | 0 |
| 10th Apr 2026 (Fri) | 46.365 | 46.81 | 46.365 | 46.81 | 0 |
| 9th Apr 2026 (Thu) | 46.4025 | 46.4025 | 46.365 | 46.365 | 0 |
| 8th Apr 2026 (Wed) | 44.6725 | 46.4025 | 44.6725 | 46.4025 | 0 |
| 7th Apr 2026 (Tue) | 44.89 | 44.89 | 44.6725 | 44.6725 | 0 |
| 6th Apr 2026 (Mon) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 3rd Apr 2026 (Fri) | 44.89 | 44.89 | 44.89 | 44.89 | 0 |
| 2nd Apr 2026 (Thu) | 45.115 | 45.115 | 44.89 | 44.89 | 0 |
| 1st Apr 2026 (Wed) | 43.8075 | 45.115 | 43.8075 | 45.115 | 0 |
| 31st Mar 2026 (Tue) | 43.4725 | 43.8075 | 43.4725 | 43.8075 | 0 |
| 30th Mar 2026 (Mon) | 43.535 | 43.535 | 43.4725 | 43.4725 | 0 |
| 27th Mar 2026 (Fri) | 44.2875 | 44.2875 | 43.535 | 43.535 | 0 |
| 26th Mar 2026 (Thu) | 44.655 | 44.655 | 44.2875 | 44.2875 | 0 |
| 25th Mar 2026 (Wed) | 44.655 | 44.655 | 44.655 | 44.655 | 0 |
| 24th Mar 2026 (Tue) | 44.6325 | 44.655 | 44.6325 | 44.655 | 0 |
| 23rd Mar 2026 (Mon) | 44.4625 | 44.6325 | 44.4625 | 44.6325 | 0 |