| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.665 | 52.665 | 52.38 | 52.38 | 0 |
| 25th Sep 2026 (Fri) | 52.32 | 52.665 | 52.32 | 52.665 | 0 |
| 24th Sep 2026 (Thu) | 52.755 | 52.755 | 52.32 | 52.32 | 0 |
| 23rd Sep 2026 (Wed) | 53.045 | 53.045 | 52.755 | 52.755 | 0 |
| 22nd Sep 2026 (Tue) | 52.89 | 53.045 | 52.89 | 53.045 | 0 |
| 21st Sep 2026 (Mon) | 52.095 | 52.89 | 52.095 | 52.89 | 1 |
| 18th Sep 2026 (Fri) | 52.31 | 52.31 | 52.095 | 52.095 | 0 |
| 17th Sep 2026 (Thu) | 52.07 | 52.31 | 52.07 | 52.31 | 0 |
| 16th Sep 2026 (Wed) | 51.89 | 52.07 | 51.89 | 52.07 | 0 |
| 15th Sep 2026 (Tue) | 52.095 | 52.095 | 51.89 | 51.89 | 0 |
| 14th Sep 2026 (Mon) | 52.585 | 52.585 | 52.095 | 52.095 | 0 |
| 11th Sep 2026 (Fri) | 52.33 | 52.585 | 52.33 | 52.585 | 0 |
| 10th Sep 2026 (Thu) | 52.665 | 52.665 | 52.33 | 52.33 | 0 |
| 9th Sep 2026 (Wed) | 53.15 | 53.15 | 52.665 | 52.665 | 0 |
| 8th Sep 2026 (Tue) | 53.32 | 53.32 | 53.15 | 53.15 | 0 |
| 7th Sep 2026 (Mon) | 53.35 | 53.35 | 53.32 | 53.32 | 0 |
| 4th Sep 2026 (Fri) | 53.29 | 53.35 | 53.29 | 53.35 | 0 |
| 3rd Sep 2026 (Thu) | 52.82 | 53.29 | 52.82 | 53.29 | 0 |
| 2nd Sep 2026 (Wed) | 52.61 | 52.82 | 52.61 | 52.82 | 0 |
| 1st Sep 2026 (Tue) | 53.42 | 53.42 | 52.61 | 52.61 | 0 |
| 31st Aug 2026 (Mon) | 53.42 | 53.42 | 53.42 | 53.42 | 0 |
| 28th Aug 2026 (Fri) | 53.28 | 53.42 | 53.28 | 53.42 | 0 |
| 27th Aug 2026 (Thu) | 53.07 | 53.28 | 53.07 | 53.28 | 0 |
| 26th Aug 2026 (Wed) | 53.11 | 53.11 | 53.07 | 53.07 | 0 |
| 25th Aug 2026 (Tue) | 52.855 | 53.11 | 52.855 | 53.11 | 0 |
| 24th Aug 2026 (Mon) | 53.07 | 53.07 | 52.855 | 52.855 | 1 |
| 21st Aug 2026 (Fri) | 52.985 | 53.07 | 52.985 | 53.07 | 0 |
| 20th Aug 2026 (Thu) | 53.225 | 53.225 | 52.985 | 52.985 | 0 |
| 19th Aug 2026 (Wed) | 53.09 | 53.225 | 53.09 | 53.225 | 0 |
| 18th Aug 2026 (Tue) | 53.875 | 53.875 | 53.09 | 53.09 | 0 |
| 17th Aug 2026 (Mon) | 53.815 | 53.875 | 53.815 | 53.875 | 0 |
| 14th Aug 2026 (Fri) | 53.86 | 53.86 | 53.815 | 53.815 | 0 |
| 13th Aug 2026 (Thu) | 53.595 | 53.86 | 53.595 | 53.86 | 0 |
| 12th Aug 2026 (Wed) | 53.42 | 53.595 | 53.42 | 53.595 | 0 |
| 11th Aug 2026 (Tue) | 53.505 | 53.505 | 53.42 | 53.42 | 0 |
| 10th Aug 2026 (Mon) | 53.51 | 53.51 | 53.505 | 53.505 | 0 |
| 7th Aug 2026 (Fri) | 53.125 | 53.51 | 53.125 | 53.51 | 0 |
| 6th Aug 2026 (Thu) | 53.195 | 53.195 | 53.125 | 53.125 | 0 |
| 5th Aug 2026 (Wed) | 52.78 | 53.195 | 52.78 | 53.195 | 0 |
| 4th Aug 2026 (Tue) | 51.95 | 52.78 | 51.95 | 52.78 | 0 |
| 3rd Aug 2026 (Mon) | 51.29 | 51.95 | 51.29 | 51.95 | 0 |
| 31st Jul 2026 (Fri) | 50.99 | 51.29 | 50.99 | 51.29 | 0 |
| 30th Jul 2026 (Thu) | 50.84 | 50.99 | 50.84 | 50.99 | 0 |
| 29th Jul 2026 (Wed) | 51.215 | 51.215 | 50.84 | 50.84 | 0 |