| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.945 | 52.26 | 51.945 | 52.26 | 0 |
| 9th Jul 2026 (Thu) | 51.02 | 51.945 | 51.02 | 51.945 | 0 |
| 8th Jul 2026 (Wed) | 51.56 | 51.56 | 51.02 | 51.02 | 0 |
| 7th Jul 2026 (Tue) | 51.96 | 51.96 | 51.56 | 51.56 | 0 |
| 6th Jul 2026 (Mon) | 51.95 | 51.96 | 51.95 | 51.96 | 0 |
| 3rd Jul 2026 (Fri) | 51.63 | 51.95 | 51.63 | 51.95 | 0 |
| 2nd Jul 2026 (Thu) | 51.935 | 51.935 | 51.63 | 51.63 | 0 |
| 1st Jul 2026 (Wed) | 51.84 | 51.935 | 51.84 | 51.935 | 0 |
| 30th Jun 2026 (Tue) | 51.41 | 51.84 | 51.41 | 51.84 | 0 |
| 29th Jun 2026 (Mon) | 51.20 | 51.41 | 51.20 | 51.41 | 0 |
| 26th Jun 2026 (Fri) | 51.31 | 51.31 | 51.20 | 51.20 | 0 |
| 25th Jun 2026 (Thu) | 51.135 | 51.31 | 51.135 | 51.31 | 0 |
| 24th Jun 2026 (Wed) | 50.77 | 51.135 | 50.77 | 51.135 | 0 |
| 23rd Jun 2026 (Tue) | 51.67 | 51.67 | 50.77 | 50.77 | 0 |
| 22nd Jun 2026 (Mon) | 51.575 | 51.67 | 51.575 | 51.67 | 0 |
| 19th Jun 2026 (Fri) | 51.58 | 51.58 | 51.575 | 51.575 | 0 |
| 18th Jun 2026 (Thu) | 51.79 | 51.79 | 51.58 | 51.58 | 0 |
| 17th Jun 2026 (Wed) | 51.735 | 51.79 | 51.735 | 51.79 | 0 |
| 16th Jun 2026 (Tue) | 51.90 | 51.90 | 51.735 | 51.735 | 0 |
| 15th Jun 2026 (Mon) | 51.245 | 51.90 | 51.245 | 51.90 | 0 |
| 12th Jun 2026 (Fri) | 49.9925 | 51.245 | 49.9925 | 51.245 | 0 |
| 11th Jun 2026 (Thu) | 50.0825 | 50.0825 | 49.9925 | 49.9925 | 0 |
| 10th Jun 2026 (Wed) | 50.0325 | 50.0825 | 50.0325 | 50.0825 | 0 |
| 9th Jun 2026 (Tue) | 50.56 | 50.56 | 50.0325 | 50.0325 | 0 |
| 8th Jun 2026 (Mon) | 50.745 | 50.745 | 50.56 | 50.56 | 516 |
| 5th Jun 2026 (Fri) | 51.43 | 51.43 | 50.745 | 50.745 | 0 |
| 4th Jun 2026 (Thu) | 51.365 | 51.43 | 51.365 | 51.43 | 0 |
| 3rd Jun 2026 (Wed) | 51.67 | 51.67 | 51.365 | 51.365 | 0 |
| 2nd Jun 2026 (Tue) | 51.225 | 51.67 | 51.225 | 51.67 | 0 |
| 1st Jun 2026 (Mon) | 51.395 | 51.395 | 51.225 | 51.225 | 0 |
| 29th May 2026 (Fri) | 51.245 | 51.395 | 51.245 | 51.395 | 0 |
| 28th May 2026 (Thu) | 50.97 | 51.245 | 50.97 | 51.245 | 0 |
| 27th May 2026 (Wed) | 50.905 | 50.97 | 50.905 | 50.97 | 0 |
| 26th May 2026 (Tue) | 50.63 | 50.905 | 50.63 | 50.905 | 0 |
| 25th May 2026 (Mon) | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
| 22nd May 2026 (Fri) | 50.00 | 50.63 | 50.00 | 50.63 | 0 |
| 21st May 2026 (Thu) | 50.105 | 50.105 | 50.00 | 50.00 | 0 |
| 20th May 2026 (Wed) | 49.385 | 50.105 | 49.385 | 50.105 | 0 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 49.95 | 49.385 | 30 |
| 18th May 2026 (Mon) | 49.815 | 49.815 | 49.5375 | 49.5375 | 0 |
| 15th May 2026 (Fri) | 50.625 | 50.625 | 49.815 | 49.815 | 0 |
| 14th May 2026 (Thu) | 50.01 | 50.625 | 50.01 | 50.625 | 0 |
| 13th May 2026 (Wed) | 49.5775 | 50.01 | 49.5775 | 50.01 | 0 |
| 12th May 2026 (Tue) | 50.185 | 50.185 | 49.5775 | 49.5775 | 0 |
| 11th May 2026 (Mon) | 49.9575 | 50.185 | 49.9575 | 50.185 | 0 |