| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $157.48 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 99 | $157.15 | Automatic Execution |
14:20:12 - 21-May-26 |
| Sell* | 1 | $157.27 | Automatic Execution |
13:49:03 - 21-May-26 |
| Sell* | 100 | $157.55 | Automatic Execution |
13:49:03 - 21-May-26 |
| Buy* | 57 | $157.50 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 43 | $157.50 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 1 | $157.20 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 6 | $156.90 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 6 | $156.90 | Automatic Execution |
13:46:25 - 21-May-26 |
| Buy* | 4 | $155.67 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 99 | $155.67 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 99 | $155.65 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 99 | $155.60 | Automatic Execution |
13:19:43 - 21-May-26 |
| Sell* | 4 | $155.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 4 | $155.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 400 | $155.70 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 14 | $155.90 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $155.74 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 100 | $155.74 | Automatic Execution |
13:17:17 - 21-May-26 |
| Sell* | 200 | $155.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 300 | $155.17 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $155.19 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $155.32 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 177 | $155.24 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 123 | $155.24 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
12:49:38 - 21-May-26 |
| Sell* | 13 | $154.08 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 7 | $153.98 | Automatic Execution |
12:25:46 - 21-May-26 |
| Sell* | 100 | $154.00 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 3 | $154.04 | Automatic Execution |
12:25:36 - 21-May-26 |
| Buy* | 74 | $154.09 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 16 | $154.09 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:25:09 - 21-May-26 |
| Sell* | 100 | $153.70 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 86 | $153.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 4 | $153.98 | Automatic Execution |
12:24:44 - 21-May-26 |
| Buy* | 90 | $153.97 | Automatic Execution |
12:24:29 - 21-May-26 |
| Buy* | 90 | $153.97 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 90 | $153.99 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 3 | $153.69 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 80 | $154.31 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 14 | $154.20 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 80 | $154.13 | Automatic Execution |
12:23:15 - 21-May-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 80 | $153.99 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 80 | $154.00 | Automatic Execution |
12:22:09 - 21-May-26 |
| Buy* | 80 | $154.03 | Automatic Execution |
12:22:01 - 21-May-26 |
| Buy* | 80 | $154.03 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 80 | $153.66 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 80 | $153.68 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 15 | $154.03 | Automatic Execution |
12:16:15 - 21-May-26 |
| Buy* | 15 | $153.76 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 4 | $155.51 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 200 | $155.92 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 200 | $156.18 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 226 | $156.18 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $156.18 | Automatic Execution |
10:49:49 - 21-May-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 13 | $156.00 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $155.95 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 50 | $155.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 90 | $154.06 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 50 | $155.95 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 90 | $154.22 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 50 | $155.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 90 | $154.34 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 4 | $154.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 13 | $156.03 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 8 | $154.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $156.23 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 4 | $154.17 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $154.17 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $156.22 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $154.17 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $156.19 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 12 | $154.17 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 100 | $156.16 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2 | $154.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $155.98 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 38 | $154.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $155.87 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 79 | $154.23 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 50 | $156.055 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 40 | $154.22 | Automatic Execution |
11:46:20 - 21-May-26 |
| Sell* | 2 | $156.30 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 14 | $156.47 | Automatic Execution |
10:48:31 - 21-May-26 |
| Sell* | 7 | $156.54 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $156.52 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 50 | $156.25 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 50 | $156.33 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 76 | $156.30 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 90 | $156.07 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 24 | $156.33 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 90 | $156.11 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 26 | $156.33 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 90 | $156.05 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 17 | $156.36 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 90 | $156.09 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 17 | $156.32 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 90 | $156.11 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 200 | $156.40 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 140 | $156.48 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 10 | $156.11 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 60 | $156.48 | Automatic Execution |
10:46:25 - 21-May-26 |
| Buy* | 90 | $156.08 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 40 | $156.47 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 50 | $155.89 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 10 | $156.24 | Automatic Execution |
10:46:23 - 21-May-26 |
| Sell* | 90 | $155.98 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 26 | $156.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 200 | $156.30 | Automatic Execution |
10:46:13 - 21-May-26 |
| Buy* | 110 | $156.39 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 18 | $156.33 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 90 | $156.39 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 82 | $156.33 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $156.39 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 8 | $156.34 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 98 | $156.43 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 74 | $156.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 2 | $156.43 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 126 | $156.20 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 100 | $156.42 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 40 | $156.39 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $156.50 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 200 | $156.08 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $154.55 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 4 | $154.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $154.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $154.60 | Automatic Execution |
09:30:00 - 21-May-26 |