Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Acceptanc (WRLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $201.37 Automatic Execution
15:55:44 - 10-Jul-26
Buy* 1 $201.20 Automatic Execution
15:55:42 - 10-Jul-26
Sell* 1 $201.16 Automatic Execution
15:55:41 - 10-Jul-26
Sell* 1 $201.16 Automatic Execution
15:55:41 - 10-Jul-26
Buy* 1 $201.08 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 1 $201.08 Automatic Execution
15:54:50 - 10-Jul-26
Buy* 1 $201.08 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 1 $201.08 Automatic Execution
15:54:30 - 10-Jul-26
Buy* 36 $200.955 Automatic Execution
15:53:27 - 10-Jul-26
Sell* 67 $200.84 Automatic Execution
15:53:07 - 10-Jul-26
Sell* 3 $200.84 Automatic Execution
15:53:07 - 10-Jul-26
Sell* 1 $200.85 Automatic Execution
15:51:42 - 10-Jul-26
Sell* 1 $201.23 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 1 $201.23 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 1 $201.44 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 1 $201.44 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 1 $201.45 Automatic Execution
15:50:00 - 10-Jul-26
Sell* 1 $201.30 Automatic Execution
15:49:47 - 10-Jul-26
Sell* 1 $201.58 Automatic Execution
15:49:47 - 10-Jul-26
Sell* 61 $201.16 Automatic Execution
15:32:38 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 70 $201.74 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 70 $201.71 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 100 $201.77 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 1 $201.77 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 31 $201.78 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 8 $201.66 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 8 $201.58 Automatic Execution
15:29:02 - 10-Jul-26
Buy* 20 $201.99 Automatic Execution
15:25:18 - 10-Jul-26
Sell* 10 $202.09 Automatic Execution
15:24:52 - 10-Jul-26
Buy* 1 $202.59 Automatic Execution
15:02:02 - 10-Jul-26
Buy* 1 $202.49 Automatic Execution
15:02:02 - 10-Jul-26
Buy* 1 $202.49 Automatic Execution
15:02:02 - 10-Jul-26
Buy* 1 $201.69 Automatic Execution
14:57:16 - 10-Jul-26
Buy* 1 $201.69 Automatic Execution
14:57:16 - 10-Jul-26
Buy* 2 $201.69 Automatic Execution
14:57:16 - 10-Jul-26
Buy* 2 $201.69 Automatic Execution
14:57:16 - 10-Jul-26
Buy* 16 $201.69 Automatic Execution
14:57:16 - 10-Jul-26
Buy* 2 $201.58 Automatic Execution
14:57:06 - 10-Jul-26
Buy* 18 $201.58 Automatic Execution
14:57:06 - 10-Jul-26
Buy* 5 $201.58 Automatic Execution
14:57:06 - 10-Jul-26
Sell* 5 $201.20 Automatic Execution
14:57:06 - 10-Jul-26
Sell* 29 $200.89 Automatic Execution
14:52:44 - 10-Jul-26
Sell* 70 $200.92 Automatic Execution
14:52:44 - 10-Jul-26
Sell* 1 $201.14 Automatic Execution
14:52:44 - 10-Jul-26
Sell* 1 $200.92 Automatic Execution
14:51:49 - 10-Jul-26
Sell* 1 $200.98 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 10 $200.98 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 9 $200.98 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 11 $201.05 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 20 $201.05 Automatic Execution
14:49:26 - 10-Jul-26
Sell* 4 $201.05 Automatic Execution
14:46:47 - 10-Jul-26
Sell* 1 $201.14 Automatic Execution
14:46:47 - 10-Jul-26
Sell* 30 $201.00 Automatic Execution
14:26:53 - 10-Jul-26
Sell* 100 $201.35 Automatic Execution
14:25:41 - 10-Jul-26
Sell* 1 $201.35 Automatic Execution
14:25:41 - 10-Jul-26
Sell* 1 $201.35 Automatic Execution
14:25:41 - 10-Jul-26
Sell* 1 $201.64 Automatic Execution
14:20:49 - 10-Jul-26
Buy* 60 $201.91 Automatic Execution
14:04:49 - 10-Jul-26
Sell* 1 $201.81 Automatic Execution
13:59:35 - 10-Jul-26
Sell* 50 $201.75 Automatic Execution
13:51:15 - 10-Jul-26
Sell* 2 $201.15 Automatic Execution
13:51:03 - 10-Jul-26
Buy* 1 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 1 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 1 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 1 $201.34 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 3 $201.34 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 3 $201.34 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 3 $201.34 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 80 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 20 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 100 $201.46 Automatic Execution
13:50:39 - 10-Jul-26
Buy* 5 $201.40 Automatic Execution
13:48:17 - 10-Jul-26
Buy* 70 $201.37 Automatic Execution
13:48:17 - 10-Jul-26
Buy* 9 $201.36 Automatic Execution
13:48:17 - 10-Jul-26
Buy* 30 $201.28 Automatic Execution
13:46:03 - 10-Jul-26
Buy* 70 $201.25 Automatic Execution
13:46:03 - 10-Jul-26
Buy* 2 $201.06 Automatic Execution
13:46:03 - 10-Jul-26
Buy* 20 $201.44 Automatic Execution
13:22:43 - 10-Jul-26
Buy* 20 $201.29 Automatic Execution
13:22:43 - 10-Jul-26
Buy* 1 $200.95 Automatic Execution
13:22:00 - 10-Jul-26
Sell* 3 $200.66 Automatic Execution
13:21:57 - 10-Jul-26
Sell* 4 $200.67 Automatic Execution
13:21:57 - 10-Jul-26
Sell* 17 $200.65 Automatic Execution
13:21:57 - 10-Jul-26
Sell* 1 $200.77 Automatic Execution
13:21:57 - 10-Jul-26
Sell* 1 $200.97 Automatic Execution
13:21:35 - 10-Jul-26
Buy* 13 $201.40 Automatic Execution
13:21:27 - 10-Jul-26
Buy* 47 $201.40 Automatic Execution
13:21:27 - 10-Jul-26
Buy* 1 $202.26 Automatic Execution
13:17:28 - 10-Jul-26
Buy* 1 $201.96 Automatic Execution
12:59:20 - 10-Jul-26
Buy* 60 $201.44 Automatic Execution
12:56:37 - 10-Jul-26
Buy* 1 $201.61 Automatic Execution
12:55:49 - 10-Jul-26
Buy* 1 $201.61 Automatic Execution
12:55:49 - 10-Jul-26
Buy* 2 $201.61 Automatic Execution
12:55:49 - 10-Jul-26
Sell* 19 $200.98 Automatic Execution
12:55:26 - 10-Jul-26
Sell* 1 $200.98 Automatic Execution
12:55:26 - 10-Jul-26
Sell* 1 $200.98 Automatic Execution
12:55:26 - 10-Jul-26
Sell* 10 $201.08 Automatic Execution
12:53:03 - 10-Jul-26
Sell* 4 $201.06 Automatic Execution
12:50:02 - 10-Jul-26
Buy* 11 $201.17 Automatic Execution
12:46:01 - 10-Jul-26
Buy* 1 $202.63 Automatic Execution
12:23:56 - 10-Jul-26
Sell* 1 $202.82 Automatic Execution
12:23:47 - 10-Jul-26
Sell* 1 $202.80 Automatic Execution
12:23:47 - 10-Jul-26
Sell* 5 $202.82 Automatic Execution
12:23:47 - 10-Jul-26
Sell* 3 $202.65 Automatic Execution
12:23:47 - 10-Jul-26
Sell* 48 $203.01 Automatic Execution
12:23:43 - 10-Jul-26
Sell* 31 $203.13 Automatic Execution
12:22:24 - 10-Jul-26
Buy* 25 $203.32 Automatic Execution
12:21:34 - 10-Jul-26
Sell* 25 $203.32 Automatic Execution
12:21:30 - 10-Jul-26
Sell* 70 $203.33 Automatic Execution
12:21:27 - 10-Jul-26
Sell* 25 $203.36 Automatic Execution
12:21:16 - 10-Jul-26
Buy* 25 $203.58 Automatic Execution
12:20:23 - 10-Jul-26
Sell* 9 $203.56 Automatic Execution
12:20:14 - 10-Jul-26
Sell* 16 $203.56 Automatic Execution
12:20:14 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.92 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.93 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.90 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 14 $203.88 Automatic Execution
12:20:01 - 10-Jul-26
Buy* 20 $203.63 Automatic Execution
12:19:00 - 10-Jul-26
Buy* 3 $203.86 Automatic Execution
12:18:56 - 10-Jul-26
Sell* 20 $203.53 Automatic Execution
12:18:27 - 10-Jul-26
Sell* 1 $203.41 Automatic Execution
12:18:24 - 10-Jul-26
Buy* 3 $203.56 Automatic Execution
12:18:16 - 10-Jul-26
Buy* 30 $203.64 Automatic Execution
12:18:06 - 10-Jul-26
Sell* 20 $203.57 Automatic Execution
12:18:03 - 10-Jul-26
Buy* 30 $203.58 Automatic Execution
12:18:00 - 10-Jul-26
Buy* 20 $203.53 Automatic Execution
12:18:00 - 10-Jul-26
Sell* 10 $203.31 Automatic Execution
12:17:59 - 10-Jul-26
Sell* 70 $203.31 Automatic Execution
12:17:59 - 10-Jul-26
Buy* 5 $203.59 Automatic Execution
12:17:39 - 10-Jul-26
Buy* 5 $203.59 Automatic Execution
12:17:37 - 10-Jul-26
Sell* 20 $203.14 Automatic Execution
12:17:27 - 10-Jul-26
Sell* 2 $203.17 Automatic Execution
12:17:27 - 10-Jul-26
Sell* 9 $203.26 Automatic Execution
12:17:27 - 10-Jul-26
Buy* 1 $204.18 Automatic Execution
12:17:18 - 10-Jul-26
Buy* 5 $203.77 Automatic Execution
12:17:18 - 10-Jul-26
Buy* 1 $204.18 Automatic Execution
12:17:18 - 10-Jul-26
Buy* 1 $204.04 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $204.04 Automatic Execution
12:16:48 - 10-Jul-26
Buy* 1 $203.92 Automatic Execution
12:16:18 - 10-Jul-26
Buy* 1 $203.92 Automatic Execution
12:16:18 - 10-Jul-26
Buy* 1 $203.88 Automatic Execution
12:15:48 - 10-Jul-26
Buy* 50 $203.75 Automatic Execution
11:55:36 - 10-Jul-26
Buy* 50 $203.67 Automatic Execution
11:55:30 - 10-Jul-26
Sell* 1 $203.51 Automatic Execution
11:55:27 - 10-Jul-26
Sell* 1 $202.83 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 2 $203.13 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 2 $203.26 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 10 $203.13 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 26 $203.13 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 2 $203.26 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 7 $203.13 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 3 $203.16 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 70 $203.16 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 1 $203.38 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 27 $203.13 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 70 $203.16 Automatic Execution
11:55:20 - 10-Jul-26
Sell* 7 $203.09 Automatic Execution
11:49:19 - 10-Jul-26
Buy* 2 $203.50 Automatic Execution
11:47:59 - 10-Jul-26
Sell* 50 $203.62 Automatic Execution
11:47:53 - 10-Jul-26
Sell* 19 $203.16 Automatic Execution
11:47:40 - 10-Jul-26
Sell* 1 $203.21 Automatic Execution
11:47:40 - 10-Jul-26
Sell* 7 $203.16 Automatic Execution
11:47:40 - 10-Jul-26
Buy* 30 $203.91 Automatic Execution
11:23:54 - 10-Jul-26
Sell* 30 $203.85 Automatic Execution
11:23:49 - 10-Jul-26
Buy* 30 $203.85 Automatic Execution
11:23:47 - 10-Jul-26
Buy* 30 $203.91 Automatic Execution
11:23:37 - 10-Jul-26
Buy* 30 $203.91 Automatic Execution
11:23:33 - 10-Jul-26
Sell* 30 $203.89 Automatic Execution
11:23:23 - 10-Jul-26
Buy* 30 $204.03 Automatic Execution
11:23:13 - 10-Jul-26
Buy* 1 $204.50 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 269 $204.50 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 70 $204.46 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 1 $204.46 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 1 $204.38 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 24 $204.46 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 24 $204.39 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 157 $204.50 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 100 $204.49 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 100 $204.49 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 70 $204.38 Automatic Execution
11:22:54 - 10-Jul-26
Buy* 30 $204.05 Automatic Execution
11:22:54 - 10-Jul-26
Sell* 30 $203.65 Automatic Execution
11:22:37 - 10-Jul-26
Buy* 30 $203.79 Automatic Execution
11:21:59 - 10-Jul-26
Buy* 99 $204.25 Automatic Execution
11:21:53 - 10-Jul-26
Sell* 30 $203.61 Automatic Execution
11:21:32 - 10-Jul-26
Buy* 28 $203.65 Automatic Execution
11:21:28 - 10-Jul-26
Buy* 30 $203.65 Automatic Execution
11:21:23 - 10-Jul-26
Buy* 30 $203.65 Automatic Execution
11:21:19 - 10-Jul-26
Sell* 30 $203.63 Automatic Execution
11:21:10 - 10-Jul-26
Buy* 1 $203.65 Automatic Execution
11:20:21 - 10-Jul-26
Sell* 20 $203.65 Automatic Execution
11:20:17 - 10-Jul-26
Sell* 20 $203.73 Automatic Execution
11:20:08 - 10-Jul-26
Sell* 20 $203.75 Automatic Execution
11:19:56 - 10-Jul-26
Buy* 20 $203.83 Automatic Execution
11:19:55 - 10-Jul-26
Sell* 20 $203.63 Automatic Execution
11:19:46 - 10-Jul-26
Buy* 5 $203.67 Automatic Execution
11:19:35 - 10-Jul-26
Buy* 71 $204.08 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 1 $204.03 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 58 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 73 $203.83 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 4 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 40 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 2 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 100 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 4 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 54 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 2 $203.99 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 19 $203.62 Automatic Execution
11:16:41 - 10-Jul-26
Buy* 1 $206.48 Automatic Execution
10:20:36 - 10-Jul-26
Sell* 1 $206.97 Automatic Execution
10:20:22 - 10-Jul-26
Sell* 1 $206.68 Automatic Execution
10:20:22 - 10-Jul-26
Buy* 1 $206.53 Automatic Execution
10:51:53 - 10-Jul-26
Sell* 9 $204.59 Automatic Execution
09:30:15 - 10-Jul-26
Sell* 50 $206.78 Automatic Execution
10:20:22 - 10-Jul-26
Buy* 1 $206.53 Automatic Execution
10:51:53 - 10-Jul-26
Sell* 5 $204.70 Automatic Execution
09:30:15 - 10-Jul-26
Sell* 45 $206.81 Automatic Execution
10:19:48 - 10-Jul-26
Buy* 20 $206.53 Automatic Execution
10:51:27 - 10-Jul-26
Buy* 1 $205.77 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $204.90 Automatic Execution
09:50:30 - 10-Jul-26
Sell* 55 $206.80 Automatic Execution
10:19:24 - 10-Jul-26
Buy* 9 $206.26 Automatic Execution
10:51:27 - 10-Jul-26
Buy* 2 $205.77 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $205.17 Automatic Execution
09:49:13 - 10-Jul-26
Buy* 1 $206.60 Automatic Execution
10:17:55 - 10-Jul-26
Buy* 1 $206.53 Automatic Execution
10:50:53 - 10-Jul-26
Sell* 1 $205.20 Automatic Execution
09:49:13 - 10-Jul-26
Buy* 6 $204.99 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $206.46 Automatic Execution
09:46:14 - 10-Jul-26
Buy* 50 $206.00 Automatic Execution
10:46:10 - 10-Jul-26
Sell* 30 $206.00 Automatic Execution
10:17:26 - 10-Jul-26
Buy* 10 $204.99 Automatic Execution
09:30:00 - 10-Jul-26
Sell* 1 $207.02 Automatic Execution
09:45:26 - 10-Jul-26
Buy* 50 $206.00 Automatic Execution
10:16:53 - 10-Jul-26
Buy* 50 $205.94 Automatic Execution
10:46:02 - 10-Jul-26
Buy* 10 $205.09 Automatic Execution
09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84