| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $170.88 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $171.30 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 15 | $170.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 15 | $171.07 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 20 | $171.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 13 | $171.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 21 | $171.05 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 10 | $171.05 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 3 | $171.03 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $172.86 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 13 | $170.80 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
12:49:32 - 28-Sep-26 |
| Sell* | 1 | $172.40 | Automatic Execution |
10:19:22 - 28-Sep-26 |
| Sell* | 20 | $170.86 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 1 | $172.41 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 7 | $171.04 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $173.54 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $171.03 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 1 | $173.62 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 40 | $170.79 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 20 | $170.79 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 42 | $171.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 7 | $171.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 15 | $171.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 25 | $171.24 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 5 | $171.15 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 4 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 3 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 11 | $171.14 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 6 | $171.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 2 | $170.22 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 98 | $170.32 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 3 | $171.78 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Sell* | 18 | $171.87 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 6 | $172.00 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
10:49:48 - 28-Sep-26 |
| Buy* | 1 | $171.85 | Automatic Execution |
11:17:43 - 28-Sep-26 |
| Sell* | 1 | $173.63 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 50 | $172.43 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 1 | $172.15 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 4 | $172.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $173.55 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 6 | $172.20 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 1 | $172.12 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
09:30:21 - 28-Sep-26 |