| Price | $172.15 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-3.99 -2.28% |
| Buy | $178.24 |
| Sell | $163.50 |
| Last Trade: | Buy 10.00 at $171.05 |
| Day's Volume: | 6,568 |
| Last Close: | $172.14 |
| Open: | $171.90 |
| ISIN: | US9814191048 |
| Day's Range | $170.68 - $172.21 |
| 52wk Range: | $138.75 - $177.73 |
| Market Capitalisation: | $952.63m |
| VWAP: | $171.96882 |
| Shares in Issue: | 5.45m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $171.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $171.05 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Sell* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 22 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $170.68 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $170.67 | Automatic Execution |
15:53:40 - 19-Sep-25 |
