| Price | $124.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.92 4.14% |
| Buy | $159.00 |
| Sell | $115.00 |
| Last Trade: | Buy 2.00 at $124.67 |
| Day's Volume: | 13,335 |
| Last Close: | $123.09 |
| Open: | $121.65 |
| ISIN: | US9814191048 |
| Day's Range | $121.65 - $124.67 |
| 52wk Range: | $110.00 - $185.93 |
| Market Capitalisation: | $598.02m |
| VWAP: | $123.14098 |
| Shares in Issue: | 5.04m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $124.67 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $124.67 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 2 | $124.64 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 7 | $124.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $124.21 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 10 | $124.66 | Automatic Execution |
15:49:50 - 06-Feb-26 |
