| Price | $165.16 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.36 -0.82% |
| Buy | $180.00 |
| Sell | $95.00 |
| Buy / Sell WRLD Shares | |
| Last Trade: | Buy 3.00 at $164.84 |
| Day's Volume: | 3,519 |
| Last Close: | $164.79 |
| Open: | $167.12 |
| ISIN: | US9814191048 |
| Day's Range | $165.16 - $167.12 |
| 52wk Range: | $138.75 - $177.73 |
| Market Capitalisation: | $883.24m |
| VWAP: | $165.96462 |
| Shares in Issue: | 5.31m |
World Acceptanc (WRLD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $164.84 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 6 | $164.86 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 1 | $164.93 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $165.09 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Sell* | 1 | $165.09 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $165.25 | Automatic Execution |
15:53:00 - 18-Jul-25 |
