Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

World Acceptanc (WRLD.US) Share Price

Price $139.82 on 03-04-2026 at 22:47:30
Change $-1.58 -1.13%
Buy $153.95
Sell $115.00
Last Trade: -
Day's Volume: 16,221
Last Close: $139.86
Open: $137.48
ISIN: US9814191048
Day's Range $137.44 - $141.19
52wk Range: $111.30 - $185.07
Market Capitalisation: $691.39m
VWAP: $138.52184
Shares in Issue: 4.94m

World Acceptanc (WRLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more World Acceptanc trades

World Acceptanc (WRLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 137.48 141.19 137.44 139.86 16,221
2nd Apr 2026 (Thu) 137.48 141.19 137.44 139.86 16,221
1st Apr 2026 (Wed) 136.50 141.75 135.68 141.58 5,591
31st Mar 2026 (Tue) 135.51 135.62 133.00 135.04 9,275
30th Mar 2026 (Mon) 132.67 135.20 132.65 133.33 4,969
27th Mar 2026 (Fri) 127.24 131.65 126.90 130.50 5,886
26th Mar 2026 (Thu) 130.11 134.20 129.83 130.67 10,396
25th Mar 2026 (Wed) 137.20 137.20 123.07 127.52 7,158
24th Mar 2026 (Tue) 135.625 137.44 134.52 135.52 4,818
23rd Mar 2026 (Mon) 135.00 140.20 135.00 136.31 17,522
20th Mar 2026 (Fri) 132.45 132.45 126.45 130.85 14,275
19th Mar 2026 (Thu) 133.89 136.07 130.58 133.29 48,620
18th Mar 2026 (Wed) 135.73 137.36 129.23 133.59 13,875
17th Mar 2026 (Tue) 133.89 139.58 133.89 138.70 33,467
16th Mar 2026 (Mon) 132.94 137.27 132.15 133.30 13,174
13th Mar 2026 (Fri) 135.77 139.76 132.85 133.81 12,227
12th Mar 2026 (Thu) 134.36 136.76 130.66 136.08 14,255
11th Mar 2026 (Wed) 140.10 141.205 134.42 135.15 20,520
10th Mar 2026 (Tue) 135.77 142.03 135.45 139.49 4,854
9th Mar 2026 (Mon) 137.67 137.67 131.53 137.66 6,712
6th Mar 2026 (Fri) 142.20 142.46 139.53 138.97 6,999
5th Mar 2026 (Thu) 145.34 148.93 145.34 145.71 6,771
See more World Acceptanc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered