| Price | $148.08 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.85 -0.57% |
| Buy | $187.00 |
| Sell | $123.26 |
| Last Trade: | Buy 9.00 at $148.235 |
| Day's Volume: | 48,412 |
| Last Close: | $148.44 |
| Open: | $148.31 |
| ISIN: | US9814191048 |
| Day's Range | $146.41 - $149.64 |
| 52wk Range: | $120.08 - $185.93 |
| Market Capitalisation: | $750.98m |
| VWAP: | $148.07375 |
| Shares in Issue: | 5.04m |
World Acceptanc (WRLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $148.235 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $148.235 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 20 | $147.92 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 1 | $147.90 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 28 | $147.46 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 9 | $147.50 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 3 | $148.01 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 10 | $147.67 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 7 | $147.42 | Automatic Execution |
15:51:23 - 12-Dec-25 |
