| Price | $5.55 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.02 0.36% |
| Buy | $5.56 |
| Sell | $5.53 |
| Last Trade: | Buy 100.00 at $5.55 |
| Day's Volume: | 160,238 |
| Last Close: | $5.53 |
| Open: | $5.74 |
| ISIN: | US9509151083 |
| Day's Range | $5.525 - $5.745 |
| 52wk Range: | $5.185 - $12.405 |
| Market Capitalisation: | $14.06b |
| VWAP: | $5.622123 |
| Shares in Issue: | 932.05m |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.55 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 299 | $5.54 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 500 | $5.54 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 147 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 153 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:52:33 - 28-Sep-26 |
