| Price | $7.21 on 21-05-2026 at 17:20:20 |
|---|---|
| Change | $0.07 0.98% |
| Buy | $7.22 |
| Sell | $7.21 |
| Last Trade: | Buy 1.00 at $7.21 |
| Day's Volume: | 85,842 |
| Last Close: | $7.14 |
| Open: | $7.19 |
| ISIN: | US9509151083 |
| Day's Range | $7.04 - $7.33 |
| 52wk Range: | $6.02 - $12.53 |
| Market Capitalisation: | $17.34b |
| VWAP: | $7.168898 |
| Shares in Issue: | 950.96m |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 110 | $7.175 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:57:05 - 21-May-26 |
