| Price | $7.225 on 21-05-2026 at 17:36:10 |
|---|---|
| Change | $0.08 1.12% |
| Buy | $7.23 |
| Sell | $7.22 |
| Last Trade: | Unknown 15.00 at $7.225 |
| Day's Volume: | 87,559 |
| Last Close: | $7.14 |
| Open: | $7.19 |
| ISIN: | US9509151083 |
| Day's Range | $7.04 - $7.33 |
| 52wk Range: | $6.02 - $12.53 |
| Market Capitalisation: | $17.34b |
| VWAP: | $7.170163 |
| Shares in Issue: | 950.96m |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.225 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
