Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weride Inc. (WRD.US) Share Price

Price $5.565 on 10-07-2026 at 23:40:05
Change $0.01 0.18%
Buy $5.60
Sell $5.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 46.00 at $5.58
Day's Volume: 120,562
Last Close: $5.57
Open: $5.575
ISIN: US9509151083
Day's Range $5.56 - $5.77
52wk Range: $5.185 - $12.53
Market Capitalisation: $13.44b
VWAP: $5.650843
Shares in Issue: 932.05m

Weride Inc. (WRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $5.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 26 $5.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 64 $5.58 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 94 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
See more Weride Inc. trades

Weride Inc. (WRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.575 5.77 5.56 5.57 120,562
9th Jul 2026 (Thu) 5.33 5.58 5.31 5.55 131,919
8th Jul 2026 (Wed) 5.415 5.545 5.345 5.38 123,772
7th Jul 2026 (Tue) 5.56 5.67 5.415 5.43 96,680
6th Jul 2026 (Mon) 5.54 5.70 5.51 5.63 63,828
3rd Jul 2026 (Fri) 5.63 5.63 5.52 5.52 0
2nd Jul 2026 (Thu) 5.63 5.755 5.49 5.52 83,692
1st Jul 2026 (Wed) 5.79 5.86 5.665 5.71 90,518
30th Jun 2026 (Tue) 5.66 5.955 5.60 5.82 199,917
29th Jun 2026 (Mon) 5.60 5.765 5.435 5.71 289,031
26th Jun 2026 (Fri) 5.27 5.53 5.185 5.50 131,920
25th Jun 2026 (Thu) 5.585 5.60 5.28 5.42 105,522
24th Jun 2026 (Wed) 5.65 5.725 5.555 5.60 117,693
23rd Jun 2026 (Tue) 5.85 5.915 5.72 5.75 117,910
22nd Jun 2026 (Mon) 6.25 6.31 6.03 6.03 271,400
19th Jun 2026 (Fri) 6.38 6.53 6.255 6.35 60,491
18th Jun 2026 (Thu) 6.38 6.53 6.255 6.35 60,491
17th Jun 2026 (Wed) 6.27 6.455 6.18 6.31 161,936
16th Jun 2026 (Tue) 6.47 6.675 6.28 6.30 119,801
15th Jun 2026 (Mon) 6.49 6.64 6.405 6.48 139,015
12th Jun 2026 (Fri) 6.31 6.325 6.16 6.17 92,048
11th Jun 2026 (Thu) 6.12 6.32 6.04 6.29 31,409
See more Weride Inc. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered