| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.55 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Ordinary |
16:59:05 - 28-Sep-26 |
| Buy* | 299 | $5.54 | Ordinary |
16:31:38 - 28-Sep-26 |
| Buy* | 500 | $5.54 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 147 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 153 | $5.535 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 140 | $5.53 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 44 | $5.53 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 96 | $5.53 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 164 | $5.53 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 37 | $5.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 200 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 81 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 100 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 37 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 6 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 200 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 3 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 340 | $5.535 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 214 | $5.535 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 123 | $5.535 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 10 | $5.535 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 300 | $5.54 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 298 | $5.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $5.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 146 | $5.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 154 | $5.54 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 900 | $5.535 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 25 | $5.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $5.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Unknown* | 111 | $5.535 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 56 | $5.54 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 244 | $5.54 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 100 | $5.535 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 400 | $5.535 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Unknown* | 300 | $5.535 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 9 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 776 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 6 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1,024 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 4 | $5.54 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 800 | $5.545 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 10 | $5.545 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 300 | $5.55 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 400 | $5.555 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 17 | $5.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 28 | $5.56 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 5 | $5.55 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 15 | $5.55 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 74 | $5.55 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 18 | $5.55 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 8 | $5.55 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Unknown* | 11 | $5.555 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Sell* | 15 | $5.55 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
15:22:14 - 28-Sep-26 |
| Sell* | 20 | $5.55 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:21:12 - 28-Sep-26 |
| Sell* | 25 | $5.55 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 35 | $5.55 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 15 | $5.55 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 20 | $5.555 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 64 | $5.55 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Unknown* | 4 | $5.555 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 2 | $5.555 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Unknown* | 30 | $5.555 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
15:18:47 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 10 | $5.55 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 67 | $5.555 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 871 | $5.555 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:17:53 - 28-Sep-26 |
| Unknown* | 200 | $5.555 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Unknown* | 300 | $5.555 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 6 | $5.58 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 6 | $5.58 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 10 | $5.585 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 82 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 400 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 237 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:51:06 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 18 | $5.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 10 | $5.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 200 | $5.575 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Unknown* | 167 | $5.575 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 100 | $5.575 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 35 | $5.58 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 265 | $5.58 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 300 | $5.575 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 18 | $5.575 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 200 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 100 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 300 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 11 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 400 | $5.58 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Unknown* | 216 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 84 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 18 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Unknown* | 194 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 200 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 1,000 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 100 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 300 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 10 | $5.58 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 5 | $5.58 | Automatic Execution |
14:46:16 - 28-Sep-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
14:28:47 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:26:34 - 28-Sep-26 |
| Unknown* | 28 | $5.585 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 56 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 334 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 388 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 20 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 21 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 71 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 400 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 300 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 200 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:23:07 - 28-Sep-26 |
| Buy* | 5 | $5.60 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Sell* | 33 | $5.59 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 167 | $5.59 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 100 | $5.59 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 10 | $5.59 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 42 | $5.59 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 70 | $5.60 | Automatic Execution |
13:53:37 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:51:53 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:51:07 - 28-Sep-26 |
| Sell* | 10 | $5.605 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 95 | $5.60 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
13:20:42 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 82 | $5.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 101 | $5.61 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 65 | $5.585 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 200 | $5.585 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 11 | $5.585 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Unknown* | 207 | $5.585 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Unknown* | 100 | $5.585 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 5 | $5.59 | Automatic Execution |
12:49:57 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 6 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 5 | $5.60 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 50 | $5.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $5.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 334 | $5.61 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 3 | $5.61 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Unknown* | 162 | $5.61 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 138 | $5.61 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Unknown* | 259 | $5.595 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 309 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 291 | $5.595 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Unknown* | 586 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 286 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 200 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.60 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 200 | $5.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 44 | $5.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 100 | $5.59 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Sell* | 3 | $5.57 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 165 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 109 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 291 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 400 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 200 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 126 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Buy* | 6 | $5.61 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 200 | $5.605 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Unknown* | 6 | $5.605 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Unknown* | 10 | $5.605 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Unknown* | 9 | $5.605 | Automatic Execution |
11:52:11 - 28-Sep-26 |
| Unknown* | 2 | $5.605 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 389 | $5.605 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $5.605 | Automatic Execution |
11:50:11 - 28-Sep-26 |
| Sell* | 31 | $5.60 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 800 | $5.61 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 15 | $5.61 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 200 | $5.665 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 200 | $5.665 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 300 | $5.65 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 11 | $5.645 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 789 | $5.645 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 311 | $5.645 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 311 | $5.645 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Unknown* | 189 | $5.655 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Buy* | 311 | $5.655 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:18:22 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Unknown* | 200 | $5.675 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 20 | $5.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 4 | $5.68 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 35 | $5.68 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 90 | $5.69 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 100 | $5.69 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Unknown* | 200 | $5.695 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 110 | $5.69 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 10 | $5.69 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 15 | $5.69 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $5.69 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 400 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 84 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 40 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 400 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 200 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 270 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 130 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 89 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 125 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 492 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Unknown* | 311 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 84 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 311 | $5.695 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 38 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 21 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 31 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 21 | $5.705 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 311 | $5.705 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 31 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 37 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 37 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 152 | $5.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 89 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 24 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 176 | $5.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 328 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 20 | $5.60 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 6 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 404 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 148 | $5.60 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 277 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 52 | $5.60 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 300 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 100 | $5.595 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 19 | $5.71 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 41 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 248 | $5.595 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 3 | $5.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 54 | $5.65 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 17 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 1 | $5.65 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 207 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 58 | $5.655 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 118 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 28 | $5.66 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 200 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 300 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 311 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 200 | $5.68 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 15 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 200 | $5.705 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Unknown* | 100 | $5.695 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 200 | $5.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 90 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Unknown* | 311 | $5.695 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 800 | $5.65 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 10 | $5.60 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 24 | $5.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 189 | $5.695 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 30 | $5.60 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 500 | $5.71 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 311 | $5.695 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 9 | $5.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 14 | $5.61 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 150 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 189 | $5.695 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 300 | $5.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 113 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Unknown* | 311 | $5.695 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 55 | $5.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 200 | $5.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 16 | $5.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 687 | $5.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 200 | $5.615 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Buy* | 21 | $5.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 55 | $5.63 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
09:46:09 - 28-Sep-26 |
| Sell* | 99 | $5.63 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 10 | $5.61 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 275 | $5.69 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 305 | $5.69 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 305 | $5.69 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $5.69 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 300 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 174 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 26 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 200 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $5.68 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 300 | $5.69 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 14 | $5.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 86 | $5.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $5.72 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 9 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 63 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 7 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 98 | $5.73 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 2 | $5.73 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 34 | $5.73 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 6 | $5.73 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Ordinary |
09:25:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 4 | $5.725 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 300 | $5.72 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 100 | $5.72 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 200 | $5.725 | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Sell* | 4 | $5.725 | Ordinary |
08:37:36 - 28-Sep-26 |
| Buy* | 50 | $5.72 | Ordinary |
08:37:34 - 28-Sep-26 |
| Buy* | 10 | $5.72 | Ordinary |
08:37:34 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
08:37:34 - 28-Sep-26 |
| Buy* | 23 | $5.71 | Ordinary |
08:15:16 - 28-Sep-26 |
| Buy* | 199 | $5.71 | Ordinary |
08:15:16 - 28-Sep-26 |
| Unknown* | 60 | $5.705 | Ordinary |
08:07:26 - 28-Sep-26 |
| Buy* | 778 | $5.71 | Ordinary |
07:53:36 - 28-Sep-26 |
| Buy* | 10 | $5.70 | Ordinary |
07:53:36 - 28-Sep-26 |
| Buy* | 125 | $5.68 | Ordinary |
07:52:37 - 28-Sep-26 |
| Buy* | 5 | $5.67 | Ordinary |
07:36:01 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Ordinary |
07:22:37 - 28-Sep-26 |
| Sell* | 100 | $5.67 | Ordinary |
07:01:15 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
06:07:46 - 28-Sep-26 |
| Buy* | 16 | $5.67 | Ordinary |
05:09:01 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 1 | $5.69 | Ordinary |
04:04:04 - 28-Sep-26 |
| Buy* | 1 | $5.72 | Ordinary |
04:03:27 - 28-Sep-26 |
| Buy* | 1 | $5.70 | Ordinary |
04:01:14 - 28-Sep-26 |
| Buy* | 1 | $5.68 | Ordinary |
04:01:03 - 28-Sep-26 |
| Buy* | 83 | $5.69 | Ordinary |
04:01:01 - 28-Sep-26 |
| Sell* | 42 | $5.70 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 8 | $5.70 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 57 | $5.70 | Ordinary |
04:00:43 - 28-Sep-26 |
| Sell* | 80 | $5.72 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 20 | $5.72 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $5.75 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 80 | $5.72 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 19 | $5.72 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $5.73 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 1 | $5.77 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.79 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 62 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 19 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 19 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.80 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.81 | Ordinary |
04:00:19 - 28-Sep-26 |
| Buy* | 100 | $5.82 | Ordinary |
04:00:19 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 43 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 45 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 43 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 57 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 43 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 28 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 50 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.81 | Ordinary |
04:00:13 - 28-Sep-26 |
| Unknown* | 22 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Unknown* | 78 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.80 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 78 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.78 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.78 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 34 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 66 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 21 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 13 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 22 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 21 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 65 | $5.75 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 65 | $5.76 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 65 | $5.76 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 99 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 99 | $5.79 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 1 | $5.78 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Sell* | 100 | $5.77 | Ordinary |
04:00:13 - 28-Sep-26 |
| Buy* | 100 | $5.77 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 1 | $5.76 | Ordinary |
04:00:11 - 28-Sep-26 |
| Sell* | 100 | $5.74 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 150 | $5.75 | Ordinary |
04:00:11 - 28-Sep-26 |
| Unknown* | 100 | $5.75 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 100 | $5.82 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 38 | $5.81 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 62 | $5.815 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 73 | $5.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 27 | $5.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $5.74 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 151 | $5.71 | Ordinary |
04:00:00 - 28-Sep-26 |