| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $7.345 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 78 | $7.345 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 22 | $7.345 | Automatic Execution |
13:54:24 - 21-May-26 |
| Unknown* | 100 | $7.345 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $7.34 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 10 | $7.34 | Automatic Execution |
13:52:10 - 21-May-26 |
| Unknown* | 200 | $7.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 49 | $7.33 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 200 | $7.33 | Automatic Execution |
13:50:09 - 21-May-26 |
| Buy* | 444 | $7.32 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 24 | $7.315 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $7.325 | Automatic Execution |
13:46:19 - 21-May-26 |
| Unknown* | 25 | $7.32 | Automatic Execution |
13:46:19 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 100 | $7.32 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 400 | $7.32 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 100 | $7.32 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $7.24 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 111 | $7.23 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 89 | $7.23 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 12 | $7.23 | Automatic Execution |
13:21:54 - 21-May-26 |
| Unknown* | 15 | $7.225 | Automatic Execution |
13:20:12 - 21-May-26 |
| Unknown* | 100 | $7.225 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 200 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 400 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 300 | $7.21 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $7.21 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 1 | $7.21 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $7.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:57:48 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:57:37 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:57:31 - 21-May-26 |
| Unknown* | 110 | $7.175 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:57:05 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:56:24 - 21-May-26 |
| Unknown* | 1 | $7.175 | Automatic Execution |
12:55:41 - 21-May-26 |
| Unknown* | 10 | $7.175 | Automatic Execution |
12:55:13 - 21-May-26 |
| Sell* | 97 | $7.17 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 7 | $7.17 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:52:19 - 21-May-26 |
| Buy* | 1 | $7.17 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 100 | $7.17 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 24 | $7.17 | Automatic Execution |
12:50:43 - 21-May-26 |
| Unknown* | 300 | $7.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 300 | $7.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 9 | $7.17 | Automatic Execution |
12:50:29 - 21-May-26 |
| Unknown* | 28 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 31 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 9 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 298 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 2 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 300 | $7.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 251 | $7.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 49 | $7.18 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 125 | $7.185 | Automatic Execution |
12:48:23 - 21-May-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 300 | $7.19 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 300 | $7.19 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 58 | $7.195 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 100 | $7.18 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 200 | $7.18 | Automatic Execution |
12:26:00 - 21-May-26 |
| Unknown* | 100 | $7.175 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 163 | $7.175 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 11 | $7.175 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 20 | $7.175 | Automatic Execution |
12:23:48 - 21-May-26 |
| Unknown* | 20 | $7.175 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 69 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,200 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 1,200 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
12:21:54 - 21-May-26 |
| Unknown* | 40 | $7.205 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 110 | $7.205 | Automatic Execution |
12:21:10 - 21-May-26 |
| Buy* | 21 | $7.20 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $7.205 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:16:42 - 21-May-26 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:16:09 - 21-May-26 |
| Unknown* | 200 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 966 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 9,021 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 979 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 100 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 39 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 61 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:56:53 - 21-May-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
11:49:18 - 21-May-26 |
| Sell* | 20 | $7.14 | Automatic Execution |
11:48:17 - 21-May-26 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:46:16 - 21-May-26 |
| Unknown* | 5 | $7.145 | Automatic Execution |
11:46:08 - 21-May-26 |
| Unknown* | 126 | $7.105 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 126 | $7.105 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 126 | $7.105 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 42 | $7.105 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 126 | $7.105 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $7.11 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 45 | $7.105 | Automatic Execution |
11:22:21 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 100 | $7.105 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:21:05 - 21-May-26 |
| Unknown* | 300 | $7.11 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 300 | $7.11 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 380 | $7.11 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 180 | $7.10 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 21 | $7.05 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 600 | $7.10 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 700 | $7.05 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 3 | $7.05 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 300 | $7.10 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 3 | $7.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 125 | $7.095 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 125 | $7.095 | Automatic Execution |
11:20:21 - 21-May-26 |
| Unknown* | 126 | $7.04 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $7.09 | Automatic Execution |
11:19:36 - 21-May-26 |
| Unknown* | 8 | $7.045 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 126 | $7.125 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 181 | $7.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 1 | $7.05 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 74 | $7.125 | Automatic Execution |
10:20:31 - 21-May-26 |
| Buy* | 10 | $7.09 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 9 | $7.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 42 | $7.145 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 300 | $7.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 34 | $7.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 23 | $7.12 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 300 | $7.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 20 | $7.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 171 | $7.12 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 24 | $7.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 3 | $7.12 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 126 | $7.105 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 76 | $7.05 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 300 | $7.12 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 100 | $7.095 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 5 | $7.065 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $7.07 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 600 | $7.08 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 5 | $7.10 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 400 | $7.08 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 100 | $7.08 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 100 | $7.135 | Automatic Execution |
10:15:49 - 21-May-26 |
| Unknown* | 1 | $7.095 | Automatic Execution |
11:16:48 - 21-May-26 |
| Unknown* | 5 | $7.085 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $7.095 | Automatic Execution |
11:16:19 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:15:33 - 21-May-26 |
| Unknown* | 100 | $7.085 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 100 | $7.115 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 100 | $7.115 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 42 | $7.135 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 1 | $7.13 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 7 | $7.13 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $7.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 1 | $7.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 302 | $7.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 120 | $7.12 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1,000 | $7.12 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $7.12 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $7.135 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 500 | $7.13 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 200 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 180 | $7.13 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 700 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 700 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 300 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 42 | $7.16 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 300 | $7.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 120 | $7.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 170 | $7.15 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $7.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $7.15 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $7.15 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 300 | $7.15 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 80 | $7.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 200 | $7.28 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 400 | $7.27 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 20 | $7.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 300 | $7.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 125 | $7.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 125 | $7.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 75 | $7.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 112 | $7.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 13 | $7.22 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 2 | $7.225 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 125 | $7.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 125 | $7.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 62 | $7.22 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 13 | $7.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 75 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 125 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 75 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 125 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 75 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 125 | $7.23 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 14 | $7.24 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 200 | $7.24 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $7.23 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $7.22 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 25 | $7.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 75 | $7.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $7.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $7.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 125 | $7.21 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $7.18 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 238 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 240 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 2 | $7.16 | Ordinary |
09:29:30 - 21-May-26 |
| Buy* | 1 | $7.16 | Ordinary |
09:26:49 - 21-May-26 |
| Sell* | 100 | $7.15 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 300 | $7.15 | Ordinary |
09:23:54 - 21-May-26 |
| Sell* | 100 | $7.14 | Ordinary |
09:21:03 - 21-May-26 |
| Sell* | 300 | $7.135 | Ordinary |
09:21:03 - 21-May-26 |
| Buy* | 39 | $7.15 | Ordinary |
09:17:04 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 10 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Sell* | 100 | $7.13 | Ordinary |
08:54:06 - 21-May-26 |
| Buy* | 1 | $7.14 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 900 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Buy* | 47 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 100 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 300 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 415 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 435 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 250 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 100 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 150 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 500 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 200 | $7.10 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 250 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 30 | $7.11 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 900 | $7.12 | Ordinary |
08:18:26 - 21-May-26 |
| Sell* | 30 | $7.12 | Ordinary |
08:18:26 - 21-May-26 |
| Buy* | 84 | $7.14 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 30 | $7.12 | Ordinary |
08:18:22 - 21-May-26 |
| Sell* | 10 | $7.15 | Ordinary |
08:10:23 - 21-May-26 |
| Sell* | 206 | $7.16 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 50 | $7.16 | Ordinary |
08:10:12 - 21-May-26 |
| Sell* | 200 | $7.17 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 500 | $7.17 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 100 | $7.17 | Ordinary |
08:09:57 - 21-May-26 |
| Sell* | 10 | $7.16 | Ordinary |
07:51:38 - 21-May-26 |
| Sell* | 250 | $7.17 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 1 | $7.17 | Ordinary |
07:47:14 - 21-May-26 |
| Sell* | 50 | $7.17 | Ordinary |
07:30:54 - 21-May-26 |
| Sell* | 250 | $7.18 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 2 | $7.18 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 300 | $7.18 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 900 | $7.20 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 100 | $7.20 | Ordinary |
07:30:29 - 21-May-26 |
| Sell* | 184 | $7.20 | Ordinary |
07:30:29 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Buy* | 10 | $7.23 | Ordinary |
07:16:20 - 21-May-26 |
| Sell* | 16 | $7.20 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 5 | $7.20 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 27 | $7.20 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 80 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 80 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 20 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 100 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 20 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 80 | $7.22 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:36 - 21-May-26 |
| Unknown* | 100 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Unknown* | 100 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Unknown* | 100 | $7.21 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 20 | $7.22 | Ordinary |
07:12:36 - 21-May-26 |
| Buy* | 100 | $7.22 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:09:48 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
07:09:48 - 21-May-26 |
| Buy* | 1 | $7.25 | Ordinary |
06:33:38 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $7.23 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 1 | $7.26 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,569 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 13 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 32 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 7 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 21 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 131 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 26 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 86 | $7.27 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 200 | $7.275 | Ordinary |
06:11:20 - 21-May-26 |
| Sell* | 8 | $7.27 | Ordinary |
04:30:25 - 21-May-26 |
| Buy* | 5 | $7.30 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 245 | $7.29 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 351 | $7.29 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 3 | $7.29 | Ordinary |
04:03:31 - 21-May-26 |
| Buy* | 1 | $7.29 | Ordinary |
04:00:43 - 21-May-26 |
| Sell* | 5 | $7.25 | Ordinary |
04:00:00 - 21-May-26 |