Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weride Inc. (WRD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $5.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 26 $5.58 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 64 $5.58 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 94 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 390 $5.58 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 110 $5.58 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 126 $5.585 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 220 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 49 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $5.585 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 150 $5.58 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,800 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $5.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $5.585 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 169 $5.585 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 31 $5.585 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $5.585 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 43 $5.58 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 12 $5.585 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 54 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 120 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2,441 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,459 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1,748 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 52 $5.58 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 252 $5.575 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 324 $5.575 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 252 $5.575 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 13 $5.585 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 18 $5.585 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $5.585 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 17 $5.585 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 26 $5.585 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 53 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 110 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 200 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 23 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 10 $5.58 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 28 $5.58 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 12 $5.58 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 6 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 9 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 50 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 150 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 9 $5.585 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 3 $5.585 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 17 $5.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 26 $5.585 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $5.585 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 48 $5.585 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $5.585 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 800 $5.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $5.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 115 $5.59 Automatic Execution
 15:49:55 - 10-Jul-26
Unknown* 200 $5.595 Automatic Execution
 15:48:31 - 10-Jul-26
Unknown* 50 $5.595 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 150 $5.595 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:32:15 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 60 $5.615 Automatic Execution
 15:31:33 - 10-Jul-26
Unknown* 38 $5.615 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 36 $5.61 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 47 $5.62 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 2 $5.605 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 5 $5.605 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 7 $5.605 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 150 $5.605 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 7 $5.605 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 40 $5.605 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 252 $5.605 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 5 $5.605 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 1 $5.605 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $5.605 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 2 $5.605 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $5.61 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 14 $5.61 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 17 $5.61 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 17 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 14 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 24 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 28 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 300 $5.61 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 22 $5.605 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 478 $5.605 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 22 $5.605 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 94 $5.605 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 901 $5.60 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $5.60 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 47 $5.60 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 14 $5.61 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 200 $5.62 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 250 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 307 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 43 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 60 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 151 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 89 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 11 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 60 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 200 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 80 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 400 $5.62 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 126 $5.615 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 22 $5.61 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 60 $5.61 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 294 $5.62 Automatic Execution
 15:05:52 - 10-Jul-26
Buy* 173 $5.62 Automatic Execution
 15:05:52 - 10-Jul-26
Unknown* 26 $5.615 Automatic Execution
 15:04:44 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 77 $5.615 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 200 $5.615 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 33 $5.62 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 100 $5.615 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $5.61 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 20 $5.61 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 15:01:26 - 10-Jul-26
Unknown* 200 $5.605 Automatic Execution
 15:00:34 - 10-Jul-26
Sell* 68 $5.60 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 26 $5.605 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 100 $5.60 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 49 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 156 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 189 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Sell* 53 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 14 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 500 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 200 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 47 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 400 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 164 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 300 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Buy* 82 $5.61 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 400 $5.605 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 148 $5.605 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 252 $5.605 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 26 $5.605 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 200 $5.605 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 200 $5.605 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 200 $5.605 Automatic Execution
 14:48:05 - 10-Jul-26
Unknown* 246 $5.605 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 18 $5.61 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 252 $5.605 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 26 $5.605 Automatic Execution
 14:45:56 - 10-Jul-26
Buy* 100 $5.61 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $5.605 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 252 $5.605 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 1 $5.62 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 12 $5.62 Automatic Execution
 14:34:11 - 10-Jul-26
Sell* 100 $5.62 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:29:36 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 14:28:55 - 10-Jul-26
Unknown* 200 $5.625 Automatic Execution
 14:27:00 - 10-Jul-26
Unknown* 200 $5.625 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 14:26:58 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 7 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 34 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 200 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 58 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 93 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 7 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 6 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 600 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:18:44 - 10-Jul-26
Sell* 11,228 $5.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 24 $5.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1,281 $5.63 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 391 $5.63 Automatic Execution
 14:17:51 - 10-Jul-26
Unknown* 28 $5.635 Automatic Execution
 14:17:27 - 10-Jul-26
Unknown* 20 $5.635 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 28 $5.635 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 200 $5.64 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 10 $5.64 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $5.64 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 100 $5.645 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 200 $5.65 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 60 $5.65 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 100 $5.65 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 10 $5.63 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 14:00:07 - 10-Jul-26
Unknown* 200 $5.625 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $5.63 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 200 $5.63 Automatic Execution
 13:55:54 - 10-Jul-26
Buy* 99 $5.635 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $5.635 Automatic Execution
 13:54:14 - 10-Jul-26
Sell* 12 $5.63 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 24 $5.63 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 74 $5.635 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:53:05 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 44 $5.63 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 50 $5.635 Automatic Execution
 13:51:44 - 10-Jul-26
Unknown* 7 $5.635 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 2 $5.635 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 150 $5.635 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 3 $5.635 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:51:13 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 112 $5.635 Automatic Execution
 13:49:19 - 10-Jul-26
Unknown* 129 $5.635 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 129 $5.635 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 105 $5.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 69 $5.625 Automatic Execution
 13:34:00 - 10-Jul-26
Unknown* 400 $5.625 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 42 $5.625 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 129 $5.625 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 100 $5.63 Automatic Execution
 13:27:21 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 13:25:57 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 74 $5.635 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 126 $5.635 Automatic Execution
 13:24:21 - 10-Jul-26
Unknown* 100 $5.63 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 90 $5.625 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 81 $5.625 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 45 $5.625 Automatic Execution
 13:22:19 - 10-Jul-26
Unknown* 26 $5.625 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 129 $5.625 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 100 $5.625 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 129 $5.625 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:18:53 - 10-Jul-26
Unknown* 126 $5.625 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 19 $5.625 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 81 $5.625 Automatic Execution
 13:18:21 - 10-Jul-26
Unknown* 45 $5.625 Automatic Execution
 13:16:27 - 10-Jul-26
Unknown* 371 $5.645 Automatic Execution
 13:01:18 - 10-Jul-26
Unknown* 26 $5.645 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 28 $5.64 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 16 $5.64 Automatic Execution
 12:56:47 - 10-Jul-26
Sell* 7 $5.64 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $5.64 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 26 $5.65 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 126 $5.65 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 274 $5.65 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 126 $5.655 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 400 $5.65 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 12:56:44 - 10-Jul-26
Buy* 50 $5.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 28 $5.66 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 22 $5.66 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 100 $5.66 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 22 $5.66 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 129 $5.665 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 126 $5.665 Automatic Execution
 12:56:33 - 10-Jul-26
Unknown* 74 $5.665 Automatic Execution
 12:54:48 - 10-Jul-26
Unknown* 126 $5.665 Automatic Execution
 12:54:48 - 10-Jul-26
Buy* 4 $5.66 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 1 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 200 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 100 $5.64 Automatic Execution
 12:50:13 - 10-Jul-26
Unknown* 71 $5.635 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 100 $5.635 Automatic Execution
 12:46:23 - 10-Jul-26
Sell* 22 $5.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 15 $5.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 75 $5.69 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 100 $5.69 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 126 $5.685 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 129 $5.685 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 126 $5.685 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 29 $5.685 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 100 $5.685 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 15 $5.69 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 22 $5.69 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 74 $5.69 Automatic Execution
 12:22:02 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:19:57 - 10-Jul-26
Unknown* 103 $5.695 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 74 $5.695 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 126 $5.695 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 3 $5.695 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:18:22 - 10-Jul-26
Unknown* 100 $5.695 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 103 $5.695 Automatic Execution
 12:16:31 - 10-Jul-26
Unknown* 126 $5.695 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 46 $5.67 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 154 $5.67 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 30 $5.67 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 48 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 7 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 21 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 39 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 9 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 126 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 74 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 28 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 24 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 126 $5.675 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 5 $5.67 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 138 $5.675 Automatic Execution
 11:54:31 - 10-Jul-26
Unknown* 138 $5.675 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $5.675 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 33 $5.67 Automatic Execution
 11:54:07 - 10-Jul-26
Sell* 10 $5.67 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 104 $5.665 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 185 $5.665 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 126 $5.665 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 100 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 37 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 17 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 1 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 100 $5.66 Automatic Execution
 11:48:08 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:47:56 - 10-Jul-26
Unknown* 74 $5.655 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 126 $5.655 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:47:51 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 152 $5.655 Automatic Execution
 11:46:51 - 10-Jul-26
Unknown* 36 $5.65 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $5.675 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 100 $5.675 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 18 $5.69 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 150 $5.71 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 150 $5.71 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 300 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 101 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 153 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 150 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 15 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 100 $5.72 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 25 $5.71 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 150 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $5.71 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 150 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 238 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $5.705 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 150 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $5.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 30 $5.71 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 86 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $5.71 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 37 $5.71 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $5.615 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 26 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 3 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 50 $5.715 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 400 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 217 $5.62 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 50 $5.715 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 100 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $5.665 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 150 $5.605 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 28 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 7 $5.66 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 150 $5.605 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:50:07 - 10-Jul-26
Buy* 30 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 500 $5.66 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 49 $5.605 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:50:02 - 10-Jul-26
Buy* 400 $5.71 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 200 $5.66 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 60 $5.60 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 15 $5.70 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 3 $5.60 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 103 $5.625 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 25 $5.60 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 300 $5.70 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $5.61 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 1 $5.59 Automatic Execution
 09:51:25 - 10-Jul-26
Unknown* 100 $5.715 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 100 $5.70 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 100 $5.655 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 70 $5.59 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 28 $5.72 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 50 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 99 $5.665 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 2 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 44 $5.59 Automatic Execution
 09:51:24 - 10-Jul-26
Unknown* 800 $5.72 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 50 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 1 $5.67 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $5.59 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 10:46:46 - 10-Jul-26
Sell* 50 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 8 $5.67 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $5.585 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 50 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $5.67 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 130 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $5.58 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 150 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $5.67 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 25 $5.62 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $5.58 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $5.735 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 150 $5.695 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 1 $5.67 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $5.575 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $5.575 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $5.575 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $5.575 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $5.54 Ordinary
 09:28:23 - 10-Jul-26
Sell* 2 $5.54 Ordinary
 09:28:23 - 10-Jul-26
Buy* 100 $5.55 Ordinary
 09:10:06 - 10-Jul-26
Buy* 1 $5.55 Ordinary
 09:10:06 - 10-Jul-26
Buy* 34 $5.55 Ordinary
 08:11:45 - 10-Jul-26
Buy* 250 $5.56 Ordinary
 07:07:18 - 10-Jul-26
Buy* 18 $5.63 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84