| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.575 | 5.77 | 5.56 | 5.57 | 120,562 |
| 9th Jul 2026 (Thu) | 5.33 | 5.58 | 5.31 | 5.55 | 131,919 |
| 8th Jul 2026 (Wed) | 5.415 | 5.545 | 5.345 | 5.38 | 123,772 |
| 7th Jul 2026 (Tue) | 5.56 | 5.67 | 5.415 | 5.43 | 96,680 |
| 6th Jul 2026 (Mon) | 5.54 | 5.70 | 5.51 | 5.63 | 63,828 |
| 3rd Jul 2026 (Fri) | 5.63 | 5.63 | 5.52 | 5.52 | 0 |
| 2nd Jul 2026 (Thu) | 5.63 | 5.755 | 5.49 | 5.52 | 83,692 |
| 1st Jul 2026 (Wed) | 5.79 | 5.86 | 5.665 | 5.71 | 90,518 |
| 30th Jun 2026 (Tue) | 5.66 | 5.955 | 5.60 | 5.82 | 199,917 |
| 29th Jun 2026 (Mon) | 5.60 | 5.765 | 5.435 | 5.71 | 289,031 |
| 26th Jun 2026 (Fri) | 5.27 | 5.53 | 5.185 | 5.50 | 131,920 |
| 25th Jun 2026 (Thu) | 5.585 | 5.60 | 5.28 | 5.42 | 105,522 |
| 24th Jun 2026 (Wed) | 5.65 | 5.725 | 5.555 | 5.60 | 117,693 |
| 23rd Jun 2026 (Tue) | 5.85 | 5.915 | 5.72 | 5.75 | 117,910 |
| 22nd Jun 2026 (Mon) | 6.25 | 6.31 | 6.03 | 6.03 | 271,400 |
| 19th Jun 2026 (Fri) | 6.38 | 6.53 | 6.255 | 6.35 | 60,491 |
| 18th Jun 2026 (Thu) | 6.38 | 6.53 | 6.255 | 6.35 | 60,491 |
| 17th Jun 2026 (Wed) | 6.27 | 6.455 | 6.18 | 6.31 | 161,936 |
| 16th Jun 2026 (Tue) | 6.47 | 6.675 | 6.28 | 6.30 | 119,801 |
| 15th Jun 2026 (Mon) | 6.49 | 6.64 | 6.405 | 6.48 | 139,015 |
| 12th Jun 2026 (Fri) | 6.31 | 6.325 | 6.16 | 6.17 | 92,048 |
| 11th Jun 2026 (Thu) | 6.12 | 6.32 | 6.04 | 6.29 | 31,409 |
| 10th Jun 2026 (Wed) | 6.34 | 6.42 | 6.08 | 6.10 | 137,148 |
| 9th Jun 2026 (Tue) | 6.61 | 6.62 | 6.29 | 6.47 | 53,950 |
| 8th Jun 2026 (Mon) | 6.70 | 6.78 | 6.55 | 6.56 | 90,013 |
| 5th Jun 2026 (Fri) | 7.04 | 7.04 | 6.55 | 6.60 | 129,477 |
| 4th Jun 2026 (Thu) | 7.58 | 7.58 | 7.245 | 7.25 | 257,823 |
| 3rd Jun 2026 (Wed) | 7.59 | 7.99 | 7.46 | 7.96 | 303,032 |
| 2nd Jun 2026 (Tue) | 7.98 | 7.98 | 7.71 | 7.75 | 174,819 |
| 1st Jun 2026 (Mon) | 7.67 | 7.905 | 7.645 | 7.81 | 178,201 |
| 29th May 2026 (Fri) | 7.57 | 7.69 | 7.47 | 7.55 | 115,671 |
| 28th May 2026 (Thu) | 7.30 | 7.61 | 7.26 | 7.42 | 170,867 |
| 27th May 2026 (Wed) | 7.40 | 7.475 | 7.23 | 7.29 | 182,741 |
| 26th May 2026 (Tue) | 7.51 | 7.58 | 7.31 | 7.37 | 149,920 |
| 25th May 2026 (Mon) | 7.06 | 7.39 | 7.06 | 7.34 | 176,078 |
| 22nd May 2026 (Fri) | 7.06 | 7.39 | 7.06 | 7.34 | 176,078 |
| 21st May 2026 (Thu) | 7.19 | 7.40 | 7.04 | 7.38 | 187,480 |
| 20th May 2026 (Wed) | 6.73 | 7.22 | 6.655 | 7.14 | 117,578 |
| 19th May 2026 (Tue) | 6.87 | 6.88 | 6.605 | 6.65 | 201,459 |
| 18th May 2026 (Mon) | 7.135 | 7.15 | 6.92 | 7.01 | 68,466 |
| 15th May 2026 (Fri) | 7.44 | 7.445 | 7.135 | 7.14 | 210,061 |
| 14th May 2026 (Thu) | 7.57 | 7.94 | 7.57 | 7.60 | 174,424 |
| 13th May 2026 (Wed) | 7.205 | 7.78 | 6.935 | 7.65 | 401,572 |
| 12th May 2026 (Tue) | 7.70 | 7.755 | 7.545 | 7.71 | 197,824 |
| 11th May 2026 (Mon) | 7.375 | 7.885 | 7.32 | 7.76 | 346,201 |