| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.74 | 5.745 | 5.525 | 5.53 | 160,238 |
| 25th Sep 2026 (Fri) | 5.745 | 5.75 | 5.50 | 5.53 | 201,671 |
| 24th Sep 2026 (Thu) | 5.845 | 5.90 | 5.775 | 5.79 | 183,628 |
| 23rd Sep 2026 (Wed) | 5.94 | 5.94 | 5.79 | 5.85 | 107,276 |
| 22nd Sep 2026 (Tue) | 5.81 | 5.95 | 5.75 | 5.92 | 151,578 |
| 21st Sep 2026 (Mon) | 5.55 | 5.78 | 5.51 | 5.76 | 110,805 |
| 18th Sep 2026 (Fri) | 5.55 | 5.55 | 5.33 | 5.50 | 294,405 |
| 17th Sep 2026 (Thu) | 5.62 | 5.69 | 5.57 | 5.60 | 213,507 |
| 16th Sep 2026 (Wed) | 5.60 | 5.645 | 5.47 | 5.51 | 93,608 |
| 15th Sep 2026 (Tue) | 5.67 | 5.67 | 5.535 | 5.59 | 148,129 |
| 14th Sep 2026 (Mon) | 5.67 | 5.765 | 5.645 | 5.69 | 153,993 |
| 11th Sep 2026 (Fri) | 5.84 | 5.92 | 5.715 | 5.75 | 154,624 |
| 10th Sep 2026 (Thu) | 5.70 | 5.84 | 5.645 | 5.695 | 214,297 |
| 9th Sep 2026 (Wed) | 6.03 | 6.06 | 5.755 | 5.82 | 122,618 |
| 8th Sep 2026 (Tue) | 5.94 | 6.145 | 5.78 | 6.08 | 269,528 |
| 7th Sep 2026 (Mon) | 5.98 | 6.02 | 5.835 | 5.98 | 51,547 |
| 4th Sep 2026 (Fri) | 5.98 | 6.02 | 5.835 | 5.98 | 51,547 |
| 3rd Sep 2026 (Thu) | 5.89 | 5.96 | 5.85 | 5.89 | 79,537 |
| 2nd Sep 2026 (Wed) | 5.63 | 5.795 | 5.62 | 5.77 | 95,349 |
| 1st Sep 2026 (Tue) | 5.70 | 5.80 | 5.635 | 5.66 | 63,753 |
| 31st Aug 2026 (Mon) | 5.98 | 5.99 | 5.74 | 5.76 | 100,921 |
| 28th Aug 2026 (Fri) | 6.08 | 6.155 | 5.975 | 6.05 | 138,698 |
| 27th Aug 2026 (Thu) | 5.935 | 6.065 | 5.89 | 6.01 | 240,839 |
| 26th Aug 2026 (Wed) | 6.01 | 6.01 | 5.835 | 5.91 | 106,308 |
| 25th Aug 2026 (Tue) | 5.93 | 6.10 | 5.89 | 6.08 | 96,460 |
| 24th Aug 2026 (Mon) | 6.335 | 6.34 | 5.91 | 5.97 | 221,498 |
| 21st Aug 2026 (Fri) | 6.12 | 6.49 | 6.11 | 6.45 | 208,658 |
| 20th Aug 2026 (Thu) | 6.04 | 6.15 | 5.975 | 6.07 | 85,873 |
| 19th Aug 2026 (Wed) | 5.975 | 6.175 | 5.845 | 6.07 | 97,360 |
| 18th Aug 2026 (Tue) | 6.08 | 6.15 | 5.98 | 6.00 | 123,844 |
| 17th Aug 2026 (Mon) | 5.90 | 6.125 | 5.90 | 6.08 | 158,639 |
| 14th Aug 2026 (Fri) | 6.00 | 6.00 | 5.78 | 5.85 | 159,481 |
| 13th Aug 2026 (Thu) | 5.80 | 6.115 | 5.78 | 5.95 | 323,781 |
| 12th Aug 2026 (Wed) | 6.28 | 6.30 | 5.645 | 5.72 | 1,084,726 |
| 11th Aug 2026 (Tue) | 6.34 | 6.445 | 6.26 | 6.33 | 111,305 |
| 10th Aug 2026 (Mon) | 6.27 | 6.415 | 6.23 | 6.32 | 295,125 |
| 7th Aug 2026 (Fri) | 5.99 | 6.30 | 5.99 | 6.30 | 129,985 |
| 6th Aug 2026 (Thu) | 5.80 | 5.965 | 5.75 | 5.90 | 120,295 |
| 5th Aug 2026 (Wed) | 5.99 | 6.07 | 5.84 | 5.86 | 73,252 |
| 4th Aug 2026 (Tue) | 5.88 | 6.005 | 5.855 | 5.98 | 89,081 |
| 3rd Aug 2026 (Mon) | 5.78 | 5.95 | 5.73 | 5.90 | 55,522 |
| 31st Jul 2026 (Fri) | 5.96 | 5.96 | 5.74 | 5.82 | 43,228 |
| 30th Jul 2026 (Thu) | 5.78 | 5.95 | 5.705 | 5.95 | 74,030 |
| 29th Jul 2026 (Wed) | 5.84 | 5.92 | 5.75 | 5.78 | 53,399 |