| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.73 | 7.22 | 6.655 | 7.14 | 117,578 |
| 19th May 2026 (Tue) | 6.87 | 6.88 | 6.605 | 6.65 | 201,459 |
| 18th May 2026 (Mon) | 7.135 | 7.15 | 6.92 | 7.01 | 68,466 |
| 15th May 2026 (Fri) | 7.44 | 7.445 | 7.135 | 7.14 | 210,061 |
| 14th May 2026 (Thu) | 7.57 | 7.94 | 7.57 | 7.60 | 174,424 |
| 13th May 2026 (Wed) | 7.205 | 7.78 | 6.935 | 7.65 | 401,572 |
| 12th May 2026 (Tue) | 7.70 | 7.755 | 7.545 | 7.71 | 197,824 |
| 11th May 2026 (Mon) | 7.375 | 7.885 | 7.32 | 7.76 | 346,201 |
| 8th May 2026 (Fri) | 7.37 | 7.52 | 7.32 | 7.51 | 135,340 |
| 7th May 2026 (Thu) | 7.67 | 7.70 | 7.365 | 7.39 | 228,575 |
| 6th May 2026 (Wed) | 7.64 | 7.815 | 7.46 | 7.71 | 191,150 |
| 5th May 2026 (Tue) | 7.77 | 7.795 | 7.595 | 7.63 | 89,532 |
| 4th May 2026 (Mon) | 7.74 | 7.96 | 7.74 | 7.84 | 76,193 |
| 1st May 2026 (Fri) | 7.74 | 7.75 | 7.60 | 7.64 | 57,246 |
| 30th Apr 2026 (Thu) | 7.54 | 7.75 | 7.46 | 7.72 | 93,491 |
| 29th Apr 2026 (Wed) | 7.645 | 7.70 | 7.43 | 7.48 | 108,100 |
| 28th Apr 2026 (Tue) | 7.95 | 7.95 | 7.74 | 7.82 | 66,074 |
| 27th Apr 2026 (Mon) | 8.14 | 8.34 | 8.12 | 8.17 | 110,023 |
| 24th Apr 2026 (Fri) | 7.805 | 7.98 | 7.665 | 7.96 | 146,344 |
| 23rd Apr 2026 (Thu) | 7.98 | 8.05 | 7.57 | 7.67 | 95,033 |
| 22nd Apr 2026 (Wed) | 8.20 | 8.35 | 8.01 | 8.04 | 155,634 |
| 21st Apr 2026 (Tue) | 8.30 | 8.40 | 8.045 | 8.10 | 91,951 |
| 20th Apr 2026 (Mon) | 8.075 | 8.26 | 8.04 | 8.21 | 115,441 |
| 17th Apr 2026 (Fri) | 8.295 | 8.37 | 8.09 | 8.21 | 268,364 |
| 16th Apr 2026 (Thu) | 8.15 | 8.22 | 8.01 | 8.04 | 123,172 |
| 15th Apr 2026 (Wed) | 8.00 | 8.17 | 8.00 | 8.10 | 190,706 |
| 14th Apr 2026 (Tue) | 7.705 | 8.00 | 7.70 | 7.90 | 156,155 |
| 13th Apr 2026 (Mon) | 7.47 | 7.615 | 7.34 | 7.60 | 207,241 |
| 10th Apr 2026 (Fri) | 7.625 | 7.69 | 7.455 | 7.50 | 157,292 |
| 9th Apr 2026 (Thu) | 7.68 | 7.78 | 7.535 | 7.59 | 125,248 |
| 8th Apr 2026 (Wed) | 8.08 | 8.12 | 7.73 | 7.79 | 165,144 |
| 7th Apr 2026 (Tue) | 7.66 | 7.68 | 7.28 | 7.47 | 77,463 |
| 6th Apr 2026 (Mon) | 7.85 | 7.87 | 7.595 | 7.66 | 94,702 |
| 3rd Apr 2026 (Fri) | 7.71 | 7.885 | 7.61 | 7.81 | 117,518 |
| 2nd Apr 2026 (Thu) | 7.71 | 7.885 | 7.61 | 7.81 | 117,518 |
| 1st Apr 2026 (Wed) | 8.16 | 8.17 | 7.78 | 7.89 | 230,531 |
| 31st Mar 2026 (Tue) | 7.53 | 8.30 | 7.51 | 8.09 | 569,734 |
| 30th Mar 2026 (Mon) | 7.40 | 7.45 | 6.935 | 7.11 | 288,921 |
| 27th Mar 2026 (Fri) | 7.39 | 7.54 | 6.88 | 6.955 | 382,258 |
| 26th Mar 2026 (Thu) | 7.39 | 7.91 | 7.28 | 7.64 | 593,576 |
| 25th Mar 2026 (Wed) | 7.59 | 7.725 | 7.12 | 7.53 | 532,200 |
| 24th Mar 2026 (Tue) | 6.885 | 7.78 | 6.875 | 7.56 | 500,805 |
| 23rd Mar 2026 (Mon) | 6.875 | 7.255 | 6.005 | 6.92 | 1,354,142 |