| Price | $7.81 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 6.11% |
| Buy | $7.92 |
| Sell | $7.79 |
| Last Trade: | Sell 1.00 at $7.81 |
| Day's Volume: | 269,546 |
| Last Close: | $7.81 |
| Open: | $7.47 |
| ISIN: | US9509151083 |
| Day's Range | $7.31 - $7.95 |
| 52wk Range: | $6.83 - $12.53 |
| Market Capitalisation: | $18.81b |
| VWAP: | $7.637657 |
| Shares in Issue: | 971.80m |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.81 | Ordinary |
17:32:19 - 06-Feb-26 |
| Sell* | 1 | $7.81 | Ordinary |
17:32:19 - 06-Feb-26 |
| Sell* | 1 | $7.82 | Ordinary |
17:03:36 - 06-Feb-26 |
| Buy* | 12 | $7.84 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 5,361 | $7.84 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 100 | $7.82 | Ordinary |
16:50:48 - 06-Feb-26 |
| Buy* | 47 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 131 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 1 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
| Buy* | 10 | $7.82 | Ordinary |
16:43:56 - 06-Feb-26 |
