Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Weride Inc. (WRD.US) Share Price

Price $7.83 on 03-04-2026 at 22:47:30
Change $-0.06 -0.77%
Buy $7.81
Sell $7.72
Last Trade: -
Day's Volume: 117,518
Last Close: $7.81
Open: $7.71
ISIN: US9509151083
Day's Range $7.61 - $7.885
52wk Range: $6.005 - $12.53
Market Capitalisation: $19.67b
VWAP: $7.762792
Shares in Issue: 952.25m

Weride Inc. (WRD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Weride Inc. trades

Weride Inc. (WRD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.71 7.885 7.61 7.81 117,518
2nd Apr 2026 (Thu) 7.71 7.885 7.61 7.81 117,518
1st Apr 2026 (Wed) 8.16 8.17 7.78 7.89 230,531
31st Mar 2026 (Tue) 7.53 8.30 7.51 8.09 569,734
30th Mar 2026 (Mon) 7.40 7.45 6.935 7.11 288,921
27th Mar 2026 (Fri) 7.39 7.54 6.88 6.955 382,258
26th Mar 2026 (Thu) 7.39 7.91 7.28 7.64 593,576
25th Mar 2026 (Wed) 7.59 7.725 7.12 7.53 532,200
24th Mar 2026 (Tue) 6.885 7.78 6.875 7.56 500,805
23rd Mar 2026 (Mon) 6.875 7.255 6.005 6.92 1,354,142
20th Mar 2026 (Fri) 6.18 6.44 6.09 6.35 679,395
19th Mar 2026 (Thu) 6.17 6.255 6.02 6.23 178,576
18th Mar 2026 (Wed) 6.38 6.42 6.195 6.26 253,501
17th Mar 2026 (Tue) 6.56 6.61 6.42 6.44 169,191
16th Mar 2026 (Mon) 6.625 6.64 6.43 6.58 243,438
13th Mar 2026 (Fri) 6.89 6.92 6.63 6.65 185,252
12th Mar 2026 (Thu) 6.735 6.83 6.65 6.82 131,802
11th Mar 2026 (Wed) 6.78 6.975 6.78 6.82 137,672
10th Mar 2026 (Tue) 6.36 6.95 6.32 6.76 187,377
9th Mar 2026 (Mon) 6.24 6.32 6.06 6.29 198,120
6th Mar 2026 (Fri) 6.48 6.51 6.345 6.37 95,715
5th Mar 2026 (Thu) 6.51 6.715 6.445 6.52 163,323
See more Weride Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered