| Price | $11.54 on 19-09-2025 at 21:38:16 |
|---|---|
| Change | $1.08 10.33% |
| Buy | $11.58 |
| Sell | $11.53 |
| Last Trade: | Sell 2.00 at $11.54 |
| Day's Volume: | 1,905,061 |
| Last Close: | $11.53 |
| Open: | $10.84 |
| ISIN: | US9509151083 |
| Day's Range | $10.39 - $11.63 |
| 52wk Range: | $7.24 - $11.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.15251 |
| Shares in Issue: | N/A |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.54 | Ordinary |
17:38:15 - 19-Sep-25 |
| Sell* | 10 | $11.56 | Ordinary |
17:36:35 - 19-Sep-25 |
| Buy* | 300 | $11.57 | Ordinary |
17:36:27 - 19-Sep-25 |
| Buy* | 10 | $11.57 | Ordinary |
17:35:40 - 19-Sep-25 |
| Sell* | 500 | $11.56 | Ordinary |
17:34:00 - 19-Sep-25 |
| Buy* | 500 | $11.56 | Ordinary |
17:33:46 - 19-Sep-25 |
| Buy* | 70 | $11.56 | Ordinary |
17:33:46 - 19-Sep-25 |
| Unknown* | 10 | $11.55 | Ordinary |
17:33:37 - 19-Sep-25 |
| Sell* | 70 | $11.54 | Ordinary |
17:28:45 - 19-Sep-25 |
| Sell* | 64 | $11.55 | Ordinary |
17:26:38 - 19-Sep-25 |
