| Price | $9.10 on 18-07-2025 at 21:36:32 |
|---|---|
| Change | $-0.16 -1.73% |
| Buy | $9.12 |
| Sell | $9.08 |
| Buy / Sell WRD Shares | |
| Last Trade: | Buy 500.00 at $9.10 |
| Day's Volume: | 614,725 |
| Last Close: | $9.10 |
| Open: | $9.31 |
| ISIN: | US9509151083 |
| Day's Range | $9.04 - $9.35 |
| 52wk Range: | $7.24 - $11.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.145071 |
| Shares in Issue: | N/A |
Weride Inc. (WRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $9.10 | Ordinary |
17:34:15 - 18-Jul-25 |
| Sell* | 1 | $9.09 | Ordinary |
17:25:07 - 18-Jul-25 |
| Sell* | 1,000 | $9.10 | Ordinary |
17:06:38 - 18-Jul-25 |
| Sell* | 170 | $9.10 | Ordinary |
17:01:52 - 18-Jul-25 |
| Sell* | 300 | $9.09 | Ordinary |
16:50:35 - 18-Jul-25 |
| Sell* | 47 | $9.09 | Ordinary |
16:22:12 - 18-Jul-25 |
| Buy* | 12 | $9.08 | Ordinary |
16:20:58 - 18-Jul-25 |
| Sell* | 4 | $9.10 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
16:18:46 - 18-Jul-25 |
| Sell* | 1 | $9.10 | Ordinary |
16:18:46 - 18-Jul-25 |
