| Price | $8.62 on 12-12-2025 at 22:39:03 |
|---|---|
| Change | $-0.30 -3.36% |
| Buy | $8.66 |
| Sell | $8.62 |
| Last Trade: | Sell 3.00 at $8.62 |
| Day's Volume: | 187,011 |
| Last Close: | $8.63 |
| Open: | $8.875 |
| ISIN: | US9509151083 |
| Day's Range | $8.555 - $8.90 |
| 52wk Range: | $6.83 - $12.53 |
| Market Capitalisation: | $23.26b |
| VWAP: | $8.770505 |
| Shares in Issue: | 971.80m |
Weride Inc. (WRD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $8.62 | Ordinary |
17:16:54 - 12-Dec-25 |
| Sell* | 17 | $8.63 | Ordinary |
16:43:35 - 12-Dec-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 38 | $8.615 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 103 | $8.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 197 | $8.63 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 90 | $8.635 | Automatic Execution |
15:50:20 - 12-Dec-25 |
