| Price | $29.045 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.25 -0.85% |
| Buy | $29.90 |
| Sell | $25.50 |
| Last Trade: | Buy 100.00 at $28.95 |
| Day's Volume: | 80,123 |
| Last Close: | $29.05 |
| Open: | $29.59 |
| ISIN: | US93403J1060 |
| Day's Range | $28.60 - $29.60 |
| 52wk Range: | $14.97 - $31.00 |
| Market Capitalisation: | $3.00b |
| VWAP: | $29.10897 |
| Shares in Issue: | 107.09m |
Warby Parker In (WRBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.95 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 63 | $28.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 12 | $28.98 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 24 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
