| Price | $24.20 on 21-05-2026 at 16:52:18 |
|---|---|
| Change | $-0.25 -1.02% |
| Buy | $24.23 |
| Sell | $24.18 |
| Last Trade: | Sell 1.00 at $24.20 |
| Day's Volume: | 37,308 |
| Last Close: | $24.45 |
| Open: | $23.70 |
| ISIN: | US93403J1060 |
| Day's Range | $23.23 - $24.57 |
| 52wk Range: | $14.96 - $30.92 |
| Market Capitalisation: | $3.07b |
| VWAP: | $23.89439 |
| Shares in Issue: | 106.77m |
Warby Parker In (WRBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.20 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 35 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 11 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 99 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
