| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.95 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 63 | $28.94 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Unknown* | 12 | $28.98 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 24 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 11 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 37 | $28.99 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 27 | $29.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 73 | $29.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 27 | $29.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:54:14 - 10-Jul-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 61 | $29.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 13 | $29.01 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 37 | $29.03 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 62 | $29.02 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 75 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 29 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 50 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 21 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Unknown* | 25 | $29.00 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Buy* | 65 | $28.98 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 62 | $28.99 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:52:30 - 10-Jul-26 |
| Sell* | 19 | $28.98 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 81 | $28.98 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 13 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 53 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 47 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 86 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 47 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 50 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 32 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 75 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 49 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 51 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 50 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 14 | $28.97 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 16 | $28.95 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 64 | $28.97 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Buy* | 61 | $28.97 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 91 | $28.97 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 27 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 21 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 60 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 111 | $29.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 200 | $29.00 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 25 | $29.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 25 | $29.005 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 24 | $29.00 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 14 | $29.00 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 19 | $29.01 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 25 | $28.99 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 13 | $28.99 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 20 | $29.01 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 12 | $29.01 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 23 | $29.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 62 | $29.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Unknown* | 200 | $29.00 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 55 | $29.00 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 47 | $28.96 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 6 | $28.95 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Unknown* | 10 | $28.94 | Automatic Execution |
15:48:13 - 10-Jul-26 |
| Buy* | 34 | $28.93 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 57 | $28.93 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 25 | $28.93 | Automatic Execution |
15:47:58 - 10-Jul-26 |
| Buy* | 72 | $28.92 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Buy* | 60 | $28.92 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Unknown* | 4 | $28.91 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
15:47:38 - 10-Jul-26 |
| Buy* | 125 | $28.91 | Automatic Execution |
15:47:01 - 10-Jul-26 |
| Sell* | 150 | $28.92 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
15:46:41 - 10-Jul-26 |
| Unknown* | 150 | $28.93 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Unknown* | 200 | $28.93 | Automatic Execution |
15:45:57 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 73 | $28.91 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 76 | $29.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
15:32:31 - 10-Jul-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 22 | $29.00 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 71 | $29.01 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 150 | $29.02 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Sell* | 114 | $29.02 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 300 | $29.02 | Automatic Execution |
15:32:21 - 10-Jul-26 |
| Buy* | 74 | $29.02 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:30:31 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:30:07 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 4 | $28.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 7 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 22 | $28.98 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 48 | $28.98 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 125 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 62 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 75 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Buy* | 94 | $28.97 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 18 | $28.96 | Automatic Execution |
15:28:16 - 10-Jul-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 300 | $28.97 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Sell* | 20 | $28.98 | Automatic Execution |
15:27:15 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 33 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 30 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 62 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 47 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 47 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 34 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 87 | $28.94 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 200 | $28.93 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Unknown* | 100 | $28.905 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:23:55 - 10-Jul-26 |
| Unknown* | 5 | $28.93 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Buy* | 72 | $28.94 | Automatic Execution |
15:23:07 - 10-Jul-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
15:19:20 - 10-Jul-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 68 | $28.89 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 25 | $28.935 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 25 | $28.935 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Buy* | 100 | $28.935 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 90 | $28.94 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
15:17:43 - 10-Jul-26 |
| Sell* | 68 | $28.97 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
15:16:55 - 10-Jul-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 55 | $28.97 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 500 | $28.90 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 81 | $28.90 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 19 | $28.90 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 62 | $28.88 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 3 | $28.91 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 72 | $28.89 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 12 | $28.89 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
15:03:34 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 3 | $28.91 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Buy* | 83 | $28.92 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 75 | $28.90 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 120 | $28.89 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Sell* | 111 | $28.90 | Automatic Execution |
15:02:20 - 10-Jul-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Buy* | 83 | $28.91 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 83 | $28.91 | Automatic Execution |
15:01:08 - 10-Jul-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 74 | $28.89 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 30 | $28.90 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 30 | $28.89 | Automatic Execution |
14:59:05 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 150 | $28.87 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 150 | $28.87 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Buy* | 600 | $28.86 | Automatic Execution |
14:58:58 - 10-Jul-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 62 | $28.85 | Automatic Execution |
14:58:55 - 10-Jul-26 |
| Sell* | 25 | $28.85 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 21 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 21 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 15 | $28.81 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 10 | $28.81 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 14 | $28.81 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 151 | $28.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 21 | $28.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 21 | $28.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 75 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 25 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 200 | $28.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $28.79 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 2 | $28.80 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 108 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 400 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 92 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 8 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 21 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 200 | $28.82 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 21 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 11 | $28.83 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
14:57:54 - 10-Jul-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 63 | $28.87 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 12 | $28.87 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 24 | $28.87 | Automatic Execution |
14:57:53 - 10-Jul-26 |
| Sell* | 32 | $28.89 | Automatic Execution |
14:57:52 - 10-Jul-26 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Sell* | 12 | $28.90 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 21 | $28.90 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:56:55 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 4 | $28.90 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
14:55:35 - 10-Jul-26 |
| Sell* | 3 | $28.87 | Automatic Execution |
14:54:12 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 40 | $28.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 60 | $28.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 90 | $28.89 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
14:51:46 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:51:10 - 10-Jul-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 38 | $28.86 | Automatic Execution |
14:51:09 - 10-Jul-26 |
| Buy* | 5 | $28.85 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 255 | $28.85 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:50:23 - 10-Jul-26 |
| Sell* | 10 | $28.83 | Automatic Execution |
14:50:22 - 10-Jul-26 |
| Sell* | 13 | $28.83 | Automatic Execution |
14:48:15 - 10-Jul-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 57 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 7 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 9 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 2 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 200 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 57 | $28.84 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 11 | $28.84 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 19 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Unknown* | 5 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 150 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 20 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 9 | $28.84 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 63 | $28.88 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:47:54 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 60 | $28.98 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 88 | $28.96 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 90 | $28.93 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 18 | $28.95 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 44 | $28.93 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 60 | $28.94 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Sell* | 35 | $28.95 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 11 | $28.94 | Automatic Execution |
14:31:20 - 10-Jul-26 |
| Sell* | 28 | $28.93 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Unknown* | 200 | $28.97 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 150 | $28.97 | Automatic Execution |
14:29:38 - 10-Jul-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:29:24 - 10-Jul-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
14:28:36 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:27:57 - 10-Jul-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
14:27:49 - 10-Jul-26 |
| Sell* | 6 | $28.99 | Automatic Execution |
14:27:47 - 10-Jul-26 |
| Sell* | 6 | $28.99 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 70 | $29.00 | Automatic Execution |
14:27:42 - 10-Jul-26 |
| Sell* | 62 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 62 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 105 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Buy* | 25 | $29.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 25 | $29.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 500 | $29.02 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 15 | $29.04 | Automatic Execution |
14:24:59 - 10-Jul-26 |
| Sell* | 69 | $29.04 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 62 | $29.03 | Automatic Execution |
14:24:00 - 10-Jul-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 67 | $29.03 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 21 | $29.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 21 | $29.01 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 21 | $29.01 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 21 | $29.01 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $28.99 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 10 | $29.03 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
14:17:54 - 10-Jul-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 4 | $29.05 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 65 | $29.05 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
14:05:26 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 3 | $28.98 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 11 | $28.96 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 10 | $28.96 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 70 | $28.98 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Sell* | 11 | $28.98 | Automatic Execution |
14:03:44 - 10-Jul-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
14:03:43 - 10-Jul-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:03:37 - 10-Jul-26 |
| Sell* | 19 | $29.01 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 11 | $29.01 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 50 | $29.03 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Sell* | 71 | $29.03 | Automatic Execution |
14:03:30 - 10-Jul-26 |
| Unknown* | 1 | $29.045 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
14:01:57 - 10-Jul-26 |
| Sell* | 15 | $28.98 | Automatic Execution |
14:00:53 - 10-Jul-26 |
| Buy* | 32 | $28.99 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 60 | $28.99 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 39 | $28.99 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 37 | $28.99 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 32 | $28.98 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
14:00:48 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 59 | $28.94 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Buy* | 38 | $28.93 | Automatic Execution |
14:00:47 - 10-Jul-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 33 | $28.91 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 60 | $28.94 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:57:51 - 10-Jul-26 |
| Sell* | 33 | $28.92 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 10 | $28.94 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
13:51:40 - 10-Jul-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:50:46 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
13:50:43 - 10-Jul-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 33 | $29.04 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
13:50:12 - 10-Jul-26 |
| Sell* | 29 | $29.05 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Unknown* | 5 | $29.06 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 35 | $29.07 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 14 | $29.07 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 30 | $29.07 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
13:48:02 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
13:47:00 - 10-Jul-26 |
| Buy* | 101 | $29.01 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 10 | $29.02 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 60 | $29.02 | Automatic Execution |
13:45:57 - 10-Jul-26 |
| Buy* | 39 | $29.08 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 8 | $29.05 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 70 | $29.05 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 16 | $29.05 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Sell* | 56 | $29.05 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 81 | $29.08 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 62 | $29.08 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Buy* | 105 | $29.08 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 12 | $29.03 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
13:27:22 - 10-Jul-26 |
| Sell* | 100 | $29.07 | Automatic Execution |
13:26:07 - 10-Jul-26 |
| Sell* | 51 | $29.08 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 11 | $29.10 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 67 | $29.10 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 60 | $29.13 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 60 | $29.13 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 40 | $29.13 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 60 | $29.13 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 60 | $29.13 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 6 | $29.11 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
13:21:19 - 10-Jul-26 |
| Sell* | 94 | $29.06 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 86 | $29.06 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 158 | $29.06 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Sell* | 74 | $29.08 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 13 | $29.08 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 10 | $29.08 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 10 | $29.09 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Sell* | 1 | $29.13 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
13:17:22 - 10-Jul-26 |
| Buy* | 60 | $29.15 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 47 | $29.28 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 13 | $29.28 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
13:00:05 - 10-Jul-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 2 | $29.26 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
12:56:57 - 10-Jul-26 |
| Sell* | 44 | $29.24 | Automatic Execution |
12:56:47 - 10-Jul-26 |
| Sell* | 10 | $29.25 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 2 | $29.26 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:55:35 - 10-Jul-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 10 | $29.26 | Automatic Execution |
12:55:16 - 10-Jul-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 36 | $29.28 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
12:51:00 - 10-Jul-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:50:49 - 10-Jul-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
12:50:24 - 10-Jul-26 |
| Buy* | 60 | $29.34 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 100 | $29.34 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 10 | $29.31 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Sell* | 10 | $29.29 | Automatic Execution |
12:47:17 - 10-Jul-26 |
| Unknown* | 3 | $29.32 | Automatic Execution |
12:46:48 - 10-Jul-26 |
| Buy* | 20 | $29.33 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 30 | $29.315 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 100 | $29.325 | Automatic Execution |
12:27:20 - 10-Jul-26 |
| Sell* | 11 | $29.32 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 10 | $29.35 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
12:26:32 - 10-Jul-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Sell* | 68 | $29.36 | Automatic Execution |
12:26:11 - 10-Jul-26 |
| Buy* | 10 | $29.33 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 51 | $29.33 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 42 | $29.33 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 2 | $29.33 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 2 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 11 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 12 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 38 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 100 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 12 | $29.31 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 60 | $29.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 90 | $29.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 40 | $29.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 91 | $29.29 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
12:25:58 - 10-Jul-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
12:25:38 - 10-Jul-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 70 | $29.28 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 30 | $29.28 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 30 | $29.28 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 100 | $29.27 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 1 | $29.27 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Sell* | 64 | $29.24 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 10 | $29.23 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 39 | $29.23 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 5 | $29.23 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 39 | $29.24 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $29.24 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 5 | $29.29 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 11 | $29.30 | Automatic Execution |
12:18:36 - 10-Jul-26 |
| Sell* | 17 | $29.31 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 3 | $29.34 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Sell* | 10 | $29.36 | Automatic Execution |
12:16:16 - 10-Jul-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 14 | $29.37 | Automatic Execution |
12:15:38 - 10-Jul-26 |
| Buy* | 40 | $29.31 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 25 | $29.31 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Buy* | 10 | $29.31 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 1 | $29.27 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 10 | $29.27 | Automatic Execution |
11:54:11 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Sell* | 2 | $29.29 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 35 | $29.30 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 6 | $29.29 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 1 | $29.29 | Automatic Execution |
11:53:21 - 10-Jul-26 |
| Buy* | 3 | $29.23 | Automatic Execution |
11:53:17 - 10-Jul-26 |
| Sell* | 10 | $29.21 | Automatic Execution |
11:52:30 - 10-Jul-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 20 | $29.21 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 60 | $29.21 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:51:01 - 10-Jul-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
11:47:30 - 10-Jul-26 |
| Buy* | 29 | $29.17 | Automatic Execution |
11:47:21 - 10-Jul-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
11:47:04 - 10-Jul-26 |
| Sell* | 39 | $29.16 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
11:47:03 - 10-Jul-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 2 | $29.17 | Automatic Execution |
11:46:41 - 10-Jul-26 |
| Sell* | 10 | $29.18 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $29.22 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 100 | $29.20 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 40 | $29.20 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 40 | $29.20 | Automatic Execution |
11:23:25 - 10-Jul-26 |
| Buy* | 60 | $29.18 | Automatic Execution |
11:22:45 - 10-Jul-26 |
| Buy* | 62 | $29.13 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
11:20:34 - 10-Jul-26 |
| Sell* | 1 | $29.07 | Automatic Execution |
11:17:30 - 10-Jul-26 |
| Sell* | 100 | $29.08 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Unknown* | 25 | $29.055 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Sell* | 10 | $29.04 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 146 | $29.07 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 58 | $28.99 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 125 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 115 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 62 | $29.00 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 10 | $28.85 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 14 | $29.01 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:50:39 - 10-Jul-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
10:19:47 - 10-Jul-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 1 | $28.91 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 18 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 30 | $28.97 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 58 | $28.94 | Automatic Execution |
10:49:16 - 10-Jul-26 |
| Buy* | 79 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 60 | $28.89 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 40 | $28.89 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
10:19:43 - 10-Jul-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 25 | $28.83 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 25 | $29.35 | Automatic Execution |
09:51:22 - 10-Jul-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 10 | $28.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Buy* | 54 | $29.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 101 | $29.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 26 | $28.87 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 62 | $29.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 5 | $28.87 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 125 | $29.24 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Sell* | 255 | $29.27 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 9 | $29.55 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $29.265 | Automatic Execution |
09:47:16 - 10-Jul-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 10 | $28.91 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 6 | $29.54 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 14 | $29.28 | Automatic Execution |
09:47:10 - 10-Jul-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 46 | $29.54 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 9 | $28.92 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 30 | $29.54 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $29.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $28.92 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 56 | $28.92 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 14 | $28.92 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Buy* | 40 | $28.90 | Automatic Execution |
10:17:16 - 10-Jul-26 |
| Buy* | 18 | $29.72 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $29.32 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
10:45:33 - 10-Jul-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:17:08 - 10-Jul-26 |
| Buy* | 250 | $29.35 | Ordinary |
09:27:19 - 10-Jul-26 |
| Buy* | 4 | $29.35 | Ordinary |
09:27:19 - 10-Jul-26 |
| Buy* | 4 | $29.35 | Ordinary |
09:27:19 - 10-Jul-26 |
| Buy* | 250 | $29.35 | Ordinary |
09:27:19 - 10-Jul-26 |
| Sell* | 1 | $29.30 | Ordinary |
08:33:10 - 10-Jul-26 |
| Buy* | 393 | $29.31 | Ordinary |
08:33:08 - 10-Jul-26 |
| Buy* | 2,298 | $29.33 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 1 | $29.33 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 188 | $29.33 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 811 | $29.33 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 250 | $29.13 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 150 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 100 | $29.10 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 150 | $29.12 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 250 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 250 | $29.12 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 250 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 150 | $29.13 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 150 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 100 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 150 | $29.13 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 100 | $29.15 | Ordinary |
08:27:15 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Buy* | 250 | $29.45 | Ordinary |
08:26:22 - 10-Jul-26 |
| Sell* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Sell* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 250 | $29.10 | Ordinary |
08:24:22 - 10-Jul-26 |
| Buy* | 100 | $29.45 | Ordinary |
08:24:01 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Ordinary |
07:13:19 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Ordinary |
07:13:14 - 10-Jul-26 |
| Sell* | 1 | $29.25 | Ordinary |
07:13:10 - 10-Jul-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:13:01 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:12:51 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:12:41 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:12:41 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:12:36 - 10-Jul-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:12:31 - 10-Jul-26 |
| Buy* | 1 | $29.11 | Ordinary |
07:12:21 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
07:12:21 - 10-Jul-26 |
| Sell* | 43 | $29.10 | Ordinary |
07:12:17 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
07:12:17 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
07:12:14 - 10-Jul-26 |
| Sell* | 1 | $29.10 | Ordinary |
07:12:07 - 10-Jul-26 |
| Sell* | 250 | $29.30 | Ordinary |
07:06:25 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Ordinary |
04:59:59 - 10-Jul-26 |