| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Unknown* | 10 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 80 | $24.85 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $24.84 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 15 | $24.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 76 | $24.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 104 | $24.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 25 | $24.86 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 200 | $24.86 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 150 | $24.86 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 10 | $24.86 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 120 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 18 | $24.88 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 9 | $24.86 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 20 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $24.85 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 11 | $24.86 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 485 | $24.86 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 46 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 70 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 27 | $24.86 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 15 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 60 | $24.84 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 25 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 25 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 8 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 32 | $24.85 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 4 | $24.86 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 59 | $24.86 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 15 | $24.875 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 21 | $24.87 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 11 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 74 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 13 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 30 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 3 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 17 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 154 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 30 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 70 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 5 | $24.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 120 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 4 | $24.87 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $24.875 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 125 | $24.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 125 | $24.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 62 | $24.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 25 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Unknown* | 150 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 37 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 40 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 2 | $24.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 9 | $24.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 27 | $24.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 160 | $24.92 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 16 | $24.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 22 | $24.93 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 25 | $24.93 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $24.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 12 | $24.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 7 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 33 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 13 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 80 | $24.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 80 | $24.96 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 7 | $24.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $24.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $24.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 97 | $24.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 28 | $24.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 15 | $24.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 293 | $24.96 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 20 | $24.96 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 3 | $24.96 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 12 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 35 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 64 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 136 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 36 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 25 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 25 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 61 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $24.96 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 54 | $24.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 54 | $24.94 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 68 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 8 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 15 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 32 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 7 | $24.95 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 45 | $24.95 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 55 | $24.95 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 53 | $24.91 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 150 | $24.905 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 150 | $24.905 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 150 | $24.905 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 25 | $24.905 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 300 | $24.905 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 8 | $24.90 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 354 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 51 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 71 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 125 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 16 | $24.88 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 99 | $24.87 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 20 | $24.86 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 3 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 45 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 149 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 6 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 50 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 42 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 7 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 150 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 2 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 7 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 9 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 40 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 7 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 5 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 54 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 37 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 17 | $24.88 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 80 | $24.88 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 300 | $24.915 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 57 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 60 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 25 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 40 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 75 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 37 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Sell* | 40 | $24.91 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Unknown* | 125 | $24.92 | Automatic Execution |
15:25:20 - 28-Sep-26 |
| Buy* | 80 | $24.92 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Sell* | 4 | $24.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 30 | $24.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 20 | $24.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 18 | $24.89 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 14 | $24.89 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 45 | $24.86 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 54 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 15 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 99 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 167 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 96 | $24.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 333 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 131 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 47 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 34 | $24.85 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 52 | $24.88 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 94 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 6 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 37 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 19 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 75 | $24.87 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Sell* | 25 | $24.87 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 92 | $24.84 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $24.84 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $24.84 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 200 | $24.84 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Unknown* | 300 | $24.82 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 189 | $24.80 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 63 | $24.82 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 300 | $24.825 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 80 | $24.75 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Buy* | 54 | $24.74 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Sell* | 209 | $24.74 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 1 | $24.76 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 10 | $24.76 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $24.77 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 500 | $24.77 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 11 | $24.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 40 | $24.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 20 | $24.79 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Buy* | 50 | $24.77 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 665 | $24.77 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 200 | $24.755 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 100 | $24.755 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 75 | $24.76 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 25 | $24.76 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 72 | $24.76 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 60 | $24.76 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Unknown* | 25 | $24.89 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Unknown* | 25 | $24.89 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 16 | $24.90 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 11 | $24.91 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 25 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 10 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 5 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
14:55:23 - 28-Sep-26 |
| Unknown* | 100 | $24.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 62 | $24.95 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 15 | $24.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 53 | $24.94 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 80 | $24.94 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Sell* | 15 | $24.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 200 | $24.96 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 14 | $24.98 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Unknown* | 100 | $24.995 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $24.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 11 | $24.97 | Automatic Execution |
14:52:12 - 28-Sep-26 |
| Sell* | 10 | $24.97 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 100 | $24.975 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 80 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 116 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 10 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 125 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 4 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 53 | $24.97 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Sell* | 80 | $24.95 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 160 | $24.96 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Buy* | 11 | $24.99 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $24.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 20 | $24.96 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 12 | $24.97 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 17 | $24.96 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 95 | $24.97 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Unknown* | 25 | $24.97 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 16 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 41 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 69 | $24.99 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 124 | $24.99 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 80 | $24.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 99 | $24.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 3 | $24.98 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 14 | $24.98 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 6 | $24.98 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 44 | $24.97 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 200 | $24.98 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 19 | $24.98 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 300 | $25.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Buy* | 332 | $25.01 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Sell* | 800 | $25.00 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 22 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 99 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 300 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 125 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 150 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 150 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 150 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 125 | $24.98 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:24:44 - 28-Sep-26 |
| Buy* | 22 | $24.99 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Unknown* | 66 | $24.985 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 11 | $24.98 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 46 | $24.97 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 32 | $24.95 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 80 | $24.97 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 59 | $24.98 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 86 | $24.98 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 71 | $24.98 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 200 | $24.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 81 | $24.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 100 | $25.005 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 44 | $25.00 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 100 | $24.98 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 77 | $24.97 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 41 | $24.97 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 28 | $24.97 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Sell* | 30 | $24.98 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 31 | $24.98 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 20 | $24.98 | Automatic Execution |
14:21:50 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 80 | $24.98 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 60 | $24.98 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 98 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 13 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 22 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 50 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 77 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 77 | $24.99 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 2 | $24.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Buy* | 49 | $24.99 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 21 | $24.99 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 21 | $24.99 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 11 | $25.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 41 | $25.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 38 | $25.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 800 | $25.02 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 68 | $25.015 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 20 | $25.01 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 80 | $25.01 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 33 | $25.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 11 | $25.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 11 | $25.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 11 | $25.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Sell* | 20 | $25.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 45 | $25.02 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 45 | $25.02 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 800 | $25.01 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 19 | $24.99 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 49 | $25.00 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 3 | $24.99 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Unknown* | 100 | $25.00 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 27 | $25.00 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 18 | $24.94 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 26 | $24.91 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Sell* | 17 | $24.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 5 | $24.94 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:56:59 - 28-Sep-26 |
| Sell* | 75 | $24.96 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 25 | $24.97 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 25 | $24.97 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Unknown* | 50 | $24.97 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 20 | $24.97 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 11 | $24.99 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 15 | $24.99 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
13:56:56 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 10 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 58 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 52 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 18 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 22 | $24.99 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 3 | $24.99 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 25 | $24.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 55 | $24.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 40 | $24.99 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
13:51:00 - 28-Sep-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 17 | $25.04 | Automatic Execution |
13:50:04 - 28-Sep-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 25 | $25.05 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Unknown* | 65 | $25.05 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 19 | $25.06 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 97 | $25.07 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 20 | $25.07 | Automatic Execution |
13:50:03 - 28-Sep-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 800 | $25.06 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 15 | $25.05 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Sell* | 25 | $25.04 | Automatic Execution |
13:48:07 - 28-Sep-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 49 | $25.05 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Sell* | 30 | $25.06 | Automatic Execution |
13:47:47 - 28-Sep-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 31 | $25.08 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 60 | $25.08 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 100 | $25.065 | Automatic Execution |
13:47:40 - 28-Sep-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 4 | $25.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 2 | $25.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 54 | $25.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 50 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 38 | $25.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 29 | $25.06 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 13 | $25.06 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 12 | $25.06 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 11 | $24.95 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 25 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 4 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 60 | $24.96 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $24.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $24.94 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 13 | $24.95 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 88 | $24.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 12 | $24.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $24.945 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Buy* | 100 | $24.945 | Automatic Execution |
13:17:18 - 28-Sep-26 |
| Sell* | 80 | $24.93 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 100 | $24.94 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
13:17:09 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Buy* | 39 | $24.91 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Sell* | 20 | $24.88 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 62 | $24.90 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 12 | $24.87 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 51 | $24.87 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 8 | $24.88 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 12 | $24.89 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 69 | $24.86 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 30 | $24.83 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 51 | $24.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:52:02 - 28-Sep-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
12:51:32 - 28-Sep-26 |
| Buy* | 51 | $24.86 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 58 | $24.86 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 41 | $24.85 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 10 | $24.85 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 9 | $24.85 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 30 | $24.86 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 3 | $24.85 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 3 | $24.83 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:49:34 - 28-Sep-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 100 | $24.80 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Unknown* | 25 | $24.775 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 25 | $24.775 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 25 | $24.775 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 25 | $24.775 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 25 | $24.775 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Unknown* | 1 | $24.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 1 | $24.78 | Automatic Execution |
12:48:04 - 28-Sep-26 |
| Buy* | 15 | $24.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 10 | $24.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Buy* | 25 | $24.77 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 20 | $24.77 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 100 | $24.78 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 39 | $24.80 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 9 | $24.79 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 1 | $24.78 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Sell* | 51 | $24.80 | Automatic Execution |
12:46:46 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Sell* | 14 | $24.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 8 | $24.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 18 | $24.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 8 | $24.83 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 18 | $24.83 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 3 | $24.82 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 14 | $24.83 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 4 | $24.91 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $24.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 50 | $24.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 60 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 20 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 59 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 100 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Sell* | 73 | $24.80 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.79 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 22 | $24.69 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 62 | $24.60 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 77 | $24.60 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 200 | $24.60 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 53 | $24.59 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 2 | $24.57 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $24.57 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 48 | $24.57 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 2 | $24.58 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Buy* | 39 | $24.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 33 | $24.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 2 | $24.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 79 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 60 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 40 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 40 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 80 | $24.61 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 60 | $24.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 33 | $24.62 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 20 | $24.63 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 150 | $24.66 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 72 | $24.66 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 200 | $24.66 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 66 | $24.65 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 34 | $24.65 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 80 | $24.63 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 2 | $24.665 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 59 | $24.63 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 59 | $24.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 59 | $24.65 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 87 | $24.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $24.60 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 18 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 47 | $24.57 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $24.58 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 79 | $24.58 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $24.58 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 5 | $24.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 25 | $24.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $24.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 17 | $24.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 61 | $24.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 56 | $24.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 45 | $24.425 | Automatic Execution |
11:54:17 - 28-Sep-26 |
| Sell* | 20 | $24.42 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 53 | $24.41 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 50 | $24.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 18 | $24.41 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 75 | $24.415 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 75 | $24.415 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:53:23 - 28-Sep-26 |
| Buy* | 64 | $24.42 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 25 | $24.415 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 13 | $24.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 19 | $24.42 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 32 | $24.44 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 18 | $24.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 19 | $24.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 7 | $24.48 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 17 | $24.49 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 10 | $24.51 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 3 | $24.53 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 3 | $24.525 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 4 | $24.51 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $24.51 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 9 | $24.51 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 9 | $24.51 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:50:43 - 28-Sep-26 |
| Buy* | 84 | $24.51 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Buy* | 31 | $24.51 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 100 | $24.505 | Automatic Execution |
11:50:03 - 28-Sep-26 |
| Sell* | 32 | $24.51 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 32 | $24.51 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 4 | $24.56 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Sell* | 5 | $24.58 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 24 | $24.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 176 | $24.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $24.50 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $24.52 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 40 | $24.53 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 160 | $24.55 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Buy* | 23 | $24.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Buy* | 59 | $24.57 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 20 | $24.56 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 11 | $24.56 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 40 | $24.56 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 8 | $24.57 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 31 | $24.57 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 1,500 | $24.60 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 7 | $24.59 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 23 | $24.60 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 1 | $24.60 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 7 | $24.62 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Unknown* | 80 | $24.65 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 4 | $24.65 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $24.65 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 800 | $24.65 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 20 | $24.66 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 19 | $24.66 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 20 | $24.67 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 4 | $24.68 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $24.68 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 15 | $24.86 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 40 | $24.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 3 | $25.75 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 41 | $24.84 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 33 | $24.86 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $25.77 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 20 | $24.87 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 20 | $25.77 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 5,000 | $24.85 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 5 | $25.81 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 25 | $25.80 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 13 | $24.87 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 31 | $25.79 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 9 | $24.88 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $25.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $24.89 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $25.81 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 44 | $24.91 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 80 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 15 | $25.82 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 77 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 7 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 200 | $25.88 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 9 | $24.91 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 2 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $25.92 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 70 | $24.97 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 64 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 500 | $25.46 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 56 | $24.97 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Buy* | 5 | $25.93 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 2 | $25.91 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Sell* | 65 | $25.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 51 | $25.94 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 60 | $24.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 2 | $25.94 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 1 | $25.94 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 25 | $25.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 4 | $24.97 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 60 | $25.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 57 | $25.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 8 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 20 | $25.56 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 2 | $24.98 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Buy* | 8 | $25.93 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 68 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 80 | $25.60 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $24.995 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 82 | $25.93 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 58 | $25.58 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 58 | $24.98 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 176 | $25.93 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 7 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 62 | $24.95 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 93 | $25.89 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 29 | $25.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 53 | $24.95 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $25.89 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 5 | $25.76 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 40 | $25.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 20 | $24.93 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 10 | $24.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $25.84 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 52 | $24.94 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Unknown* | 24 | $25.93 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 2 | $25.84 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 10 | $25.94 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 25 | $25.94 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 39 | $25.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $25.96 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 5 | $26.42 | Ordinary |
08:57:21 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Ordinary |
08:41:16 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 95 | $26.36 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 5 | $26.36 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:41:14 - 28-Sep-26 |
| Sell* | 100 | $26.36 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 5 | $26.35 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 100 | $26.35 | Ordinary |
08:41:12 - 28-Sep-26 |
| Sell* | 1 | $26.07 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 1 | $26.06 | Ordinary |
08:40:08 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:39:34 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Ordinary |
08:10:57 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Ordinary |
08:10:57 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
08:10:48 - 28-Sep-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:10:31 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
08:10:31 - 28-Sep-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
08:10:22 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Ordinary |
08:10:15 - 28-Sep-26 |
| Buy* | 1 | $26.21 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 1 | $26.41 | Ordinary |
08:10:04 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
08:10:04 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Ordinary |
08:10:04 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Ordinary |
08:09:54 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Ordinary |
08:09:54 - 28-Sep-26 |
| Sell* | 1 | $26.32 | Ordinary |
08:09:47 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
08:09:47 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Ordinary |
08:06:19 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Ordinary |
08:06:19 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:28:06 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:27:53 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:27:45 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
07:21:45 - 28-Sep-26 |
| Buy* | 1 | $26.41 | Ordinary |
07:21:44 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Ordinary |
07:21:44 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
07:21:17 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
07:21:13 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
07:21:12 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:21:04 - 28-Sep-26 |
| Sell* | 1 | $26.50 | Ordinary |
07:20:43 - 28-Sep-26 |
| Sell* | 1 | $26.55 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:20:31 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
07:20:18 - 28-Sep-26 |
| Sell* | 1 | $26.70 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 1 | $26.37 | Ordinary |
07:20:14 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
07:20:13 - 28-Sep-26 |
| Buy* | 1 | $26.32 | Ordinary |
07:20:12 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
07:19:47 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 1 | $26.60 | Ordinary |
07:19:01 - 28-Sep-26 |
| Buy* | 1 | $26.66 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:35 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:35 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:34 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:34 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:33 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:33 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 100 | $26.40 | Ordinary |
07:18:31 - 28-Sep-26 |
| Sell* | 1 | $26.01 | Ordinary |
04:27:58 - 28-Sep-26 |
| Sell* | 1 | $26.27 | Ordinary |
04:27:58 - 28-Sep-26 |