| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 32 | $24.58 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $24.58 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 24 | $24.58 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 1 | $24.59 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $24.61 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $24.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 3 | $24.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 6 | $24.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 4 | $24.62 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 8 | $24.63 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 1 | $24.665 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $24.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 500 | $24.68 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 36 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 36 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 16 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 2 | $24.67 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 11 | $24.68 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 100 | $24.68 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 5 | $24.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 10 | $24.68 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 11 | $24.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 9 | $24.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 17 | $24.67 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 20 | $24.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $24.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $24.66 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 89 | $24.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 177 | $24.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 23 | $24.65 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $24.64 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 4 | $24.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 26 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 74 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 21 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 38 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 95 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 24 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 76 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 95 | $24.30 | Automatic Execution |
12:58:44 - 21-May-26 |
| Unknown* | 5 | $24.29 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
12:58:20 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
12:58:20 - 21-May-26 |
| Unknown* | 38 | $24.285 | Automatic Execution |
12:58:11 - 21-May-26 |
| Unknown* | 38 | $24.285 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 10 | $24.28 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 10 | $24.29 | Automatic Execution |
12:56:56 - 21-May-26 |
| Buy* | 9 | $24.28 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 20 | $24.28 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 50 | $24.275 | Automatic Execution |
12:56:09 - 21-May-26 |
| Buy* | 50 | $24.275 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 34 | $24.28 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $24.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 10 | $24.28 | Automatic Execution |
12:54:06 - 21-May-26 |
| Unknown* | 5 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Unknown* | 5 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 12 | $24.28 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 22 | $24.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 1 | $24.25 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 10 | $24.24 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 1 | $24.21 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 10 | $24.21 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 1 | $24.205 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 3 | $24.205 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 1 | $24.205 | Automatic Execution |
12:50:30 - 21-May-26 |
| Unknown* | 1 | $24.205 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 10 | $24.21 | Automatic Execution |
12:49:37 - 21-May-26 |
| Buy* | 1 | $24.20 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 15 | $24.19 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 1 | $24.20 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 35 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 2 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 3 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 11 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 6 | $24.21 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $24.23 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 99 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 90 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
| Unknown* | 10 | $24.22 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 4 | $24.21 | Automatic Execution |
12:25:50 - 21-May-26 |
| Sell* | 18 | $24.24 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 76 | $24.25 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 24 | $24.25 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 18 | $24.27 | Automatic Execution |
12:24:05 - 21-May-26 |
| Unknown* | 3 | $24.27 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 11 | $24.27 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 1 | $24.28 | Automatic Execution |
12:23:37 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 20 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 15 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 6 | $24.29 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $24.28 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 78 | $24.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 16 | $24.29 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 18 | $24.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 13 | $24.30 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 22 | $24.31 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 32 | $24.32 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 1 | $24.32 | Automatic Execution |
12:22:50 - 21-May-26 |
| Sell* | 12 | $24.33 | Automatic Execution |
12:22:40 - 21-May-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 10 | $24.35 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 150 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 300 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 150 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 150 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 200 | $24.37 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 38 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 9 | $24.36 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 12 | $24.40 | Automatic Execution |
12:19:41 - 21-May-26 |
| Sell* | 6 | $24.40 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 15 | $24.40 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 52 | $24.40 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 6 | $24.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 11 | $24.42 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $24.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 13 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 5 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 19 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 3 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $24.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 10 | $24.48 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 18 | $24.48 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 19 | $24.48 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 200 | $24.49 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
12:18:45 - 21-May-26 |
| Buy* | 11 | $24.48 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 11 | $24.48 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 11 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 60 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 11 | $24.47 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 7 | $24.49 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 7 | $24.49 | Automatic Execution |
12:17:56 - 21-May-26 |
| Unknown* | 1 | $24.48 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 20 | $24.46 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 5 | $24.46 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 8 | $24.42 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 100 | $24.43 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 4 | $24.43 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 10 | $24.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 5 | $24.49 | Automatic Execution |
11:57:01 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:56:29 - 21-May-26 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 52 | $24.44 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 3 | $24.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 13 | $24.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 26 | $24.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 52 | $24.45 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 5 | $24.50 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 5 | $24.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 19 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 15 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 6 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 3 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 38 | $24.50 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 46 | $24.49 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 18 | $24.49 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 7 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 2 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 8 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 6 | $24.48 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 6 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 12 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 12 | $24.47 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 18 | $24.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 38 | $24.45 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 12 | $24.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 150 | $24.45 | Automatic Execution |
11:53:09 - 21-May-26 |
| Sell* | 10 | $24.42 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 5 | $24.43 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 32 | $24.41 | Automatic Execution |
11:51:48 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 36 | $24.41 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 50 | $24.40 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:50:58 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 6 | $24.38 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 13 | $24.38 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 7 | $24.38 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 5 | $24.36 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:49:41 - 21-May-26 |
| Buy* | 150 | $24.39 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 150 | $24.39 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 75 | $24.39 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 53 | $24.37 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 3 | $24.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Sell* | 10 | $24.38 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:48:06 - 21-May-26 |
| Sell* | 5 | $24.37 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 52 | $24.38 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 2 | $24.40 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 56 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 151 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 49 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 10 | $24.41 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 11 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 4 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 3 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 48 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 59 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 59 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 59 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 56 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 59 | $24.40 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 10 | $24.39 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 3 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 59 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 9 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 4 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 59 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 4 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 59 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 56 | $24.39 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 45 | $24.40 | Automatic Execution |
11:46:21 - 21-May-26 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:46:21 - 21-May-26 |
| Sell* | 9 | $24.36 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:46:11 - 21-May-26 |
| Sell* | 2 | $24.375 | Automatic Execution |
11:45:42 - 21-May-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 1 | $24.00 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 62 | $24.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 38 | $24.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 42 | $24.02 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 10 | $24.03 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 91 | $24.075 | Automatic Execution |
10:19:20 - 21-May-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 5 | $24.12 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 15 | $24.10 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 4 | $24.10 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $24.02 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 28 | $24.04 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 38 | $24.04 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 34 | $24.04 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 38 | $24.09 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 4 | $24.04 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 2 | $24.04 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $24.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 27 | $24.06 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 38 | $24.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 12 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 38 | $24.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 5 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 300 | $24.05 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 10 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $24.06 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
10:17:02 - 21-May-26 |
| Sell* | 46 | $24.07 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $24.12 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $24.09 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 4 | $24.15 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 92 | $24.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $24.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $24.11 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 10 | $24.27 | Automatic Execution |
11:23:39 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $24.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 1 | $24.06 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 1 | $24.29 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $24.165 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $24.04 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 29 | $24.28 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 38 | $24.165 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $24.03 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 1 | $24.27 | Automatic Execution |
11:21:57 - 21-May-26 |
| Buy* | 38 | $24.165 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 5 | $24.03 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 7 | $24.29 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 7 | $24.165 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 2 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 6 | $24.29 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 7 | $24.16 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 3 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 9 | $24.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 50 | $24.16 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 95 | $24.15 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 19 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 86 | $24.31 | Automatic Execution |
11:21:29 - 21-May-26 |
| Unknown* | 6 | $24.16 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 6 | $24.31 | Automatic Execution |
11:21:29 - 21-May-26 |
| Buy* | 5 | $24.17 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 2 | $23.99 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 12 | $24.30 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 18 | $23.97 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 6 | $24.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $23.98 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $23.98 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 24 | $24.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 20 | $23.98 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 38 | $24.08 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 50 | $24.03 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 200 | $23.95 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 16 | $24.34 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:46:17 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 8 | $24.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 26 | $24.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $23.94 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 100 | $24.34 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 26 | $24.04 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $23.94 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 3 | $24.01 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $23.94 | Automatic Execution |
10:45:43 - 21-May-26 |
| Sell* | 5 | $24.30 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 10 | $23.95 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $24.05 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 46 | $23.95 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $23.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $23.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $23.49 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $23.47 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $23.45 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 200 | $23.39 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 19 | $23.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 11 | $23.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 24 | $23.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 15 | $23.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 362 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 38 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 31 | $23.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 31 | $23.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 16 | $23.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 15 | $23.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 15 | $23.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 7 | $23.35 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 95 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 200 | $23.33 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 20 | $23.32 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 8 | $23.34 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 11 | $23.46 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 5 | $23.41 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 1,100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 44 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 56 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 166 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 44 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 56 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 50 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 34 | $23.43 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 150 | $23.43 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 84 | $23.33 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 1 | $23.33 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 15 | $23.33 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $23.46 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $23.47 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 17 | $23.49 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1 | $23.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 1,000 | $23.50 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $23.64 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 8 | $23.665 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $23.74 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 223 | $23.75 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 65 | $23.67 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 11 | $23.70 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 29 | $23.70 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 50 | $23.75 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 12 | $23.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $23.81 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $23.99 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $24.22 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 250 | $24.25 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 80 | $24.37 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 5 | $24.40 | Ordinary |
05:44:14 - 21-May-26 |