| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 26.13 | 26.90 | 25.76 | 26.52 | 180,558 |
| 12th Oct 2026 (Mon) | 25.23 | 26.255 | 24.77 | 25.99 | 117,118 |
| 9th Oct 2026 (Fri) | 25.07 | 25.33 | 24.62 | 25.30 | 75,444 |
| 8th Oct 2026 (Thu) | 25.06 | 25.23 | 24.16 | 24.95 | 109,929 |
| 7th Oct 2026 (Wed) | 25.885 | 26.41 | 25.295 | 25.31 | 88,277 |
| 6th Oct 2026 (Tue) | 26.74 | 26.74 | 25.90 | 26.23 | 152,404 |
| 5th Oct 2026 (Mon) | 26.68 | 26.785 | 25.59 | 26.65 | 108,720 |
| 2nd Oct 2026 (Fri) | 27.60 | 28.13 | 26.85 | 27.03 | 101,789 |
| 1st Oct 2026 (Thu) | 27.48 | 28.32 | 27.03 | 27.49 | 205,651 |
| 30th Sep 2026 (Wed) | 28.00 | 28.24 | 27.04 | 27.78 | 244,659 |
| 29th Sep 2026 (Tue) | 25.20 | 27.845 | 25.20 | 27.47 | 158,344 |
| 28th Sep 2026 (Mon) | 25.975 | 25.975 | 24.42 | 24.66 | 179,083 |
| 25th Sep 2026 (Fri) | 26.46 | 26.90 | 25.49 | 26.71 | 213,286 |
| 24th Sep 2026 (Thu) | 23.19 | 26.95 | 23.11 | 26.27 | 502,789 |
| 23rd Sep 2026 (Wed) | 22.85 | 23.55 | 22.44 | 23.35 | 179,730 |
| 22nd Sep 2026 (Tue) | 23.68 | 23.90 | 22.70 | 22.94 | 152,931 |
| 21st Sep 2026 (Mon) | 22.925 | 23.98 | 22.86 | 23.25 | 344,133 |
| 18th Sep 2026 (Fri) | 24.455 | 24.455 | 22.48 | 22.50 | 336,113 |
| 17th Sep 2026 (Thu) | 24.09 | 24.28 | 23.61 | 24.18 | 114,400 |
| 16th Sep 2026 (Wed) | 24.595 | 24.595 | 23.51 | 23.55 | 91,858 |
| 15th Sep 2026 (Tue) | 25.19 | 25.56 | 24.01 | 24.34 | 159,030 |
| 14th Sep 2026 (Mon) | 24.80 | 25.985 | 24.555 | 25.71 | 222,572 |
| 11th Sep 2026 (Fri) | 24.90 | 25.90 | 24.72 | 24.71 | 81,880 |
| 10th Sep 2026 (Thu) | 24.17 | 24.555 | 23.705 | 24.30 | 156,230 |
| 9th Sep 2026 (Wed) | 24.73 | 24.73 | 23.50 | 24.57 | 128,041 |
| 8th Sep 2026 (Tue) | 24.50 | 24.91 | 23.85 | 24.76 | 158,647 |
| 7th Sep 2026 (Mon) | 23.01 | 24.43 | 22.92 | 24.35 | 152,550 |
| 4th Sep 2026 (Fri) | 23.01 | 24.43 | 22.92 | 24.35 | 152,550 |
| 3rd Sep 2026 (Thu) | 24.40 | 24.44 | 23.265 | 23.29 | 93,682 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.57 | 23.91 | 23.91 | 75,332 |
| 1st Sep 2026 (Tue) | 24.33 | 24.56 | 23.65 | 24.19 | 94,254 |
| 31st Aug 2026 (Mon) | 24.71 | 25.36 | 24.26 | 24.60 | 127,667 |
| 28th Aug 2026 (Fri) | 25.40 | 25.90 | 25.00 | 25.00 | 53,116 |
| 27th Aug 2026 (Thu) | 25.70 | 26.16 | 25.26 | 25.27 | 86,866 |
| 26th Aug 2026 (Wed) | 26.05 | 26.27 | 25.24 | 25.48 | 67,628 |
| 25th Aug 2026 (Tue) | 26.30 | 26.38 | 25.45 | 26.00 | 63,076 |
| 24th Aug 2026 (Mon) | 27.28 | 27.845 | 25.95 | 26.21 | 124,500 |
| 21st Aug 2026 (Fri) | 27.90 | 28.07 | 27.15 | 27.44 | 86,844 |
| 20th Aug 2026 (Thu) | 27.72 | 28.38 | 26.83 | 27.46 | 248,507 |
| 19th Aug 2026 (Wed) | 25.97 | 28.69 | 25.97 | 28.50 | 99,242 |
| 18th Aug 2026 (Tue) | 25.38 | 26.315 | 25.24 | 25.61 | 94,594 |
| 17th Aug 2026 (Mon) | 26.06 | 26.74 | 25.18 | 25.60 | 178,563 |
| 14th Aug 2026 (Fri) | 25.51 | 26.255 | 25.18 | 25.91 | 210,696 |