| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 26.15 | 27.42 | 25.43 | 25.48 | 176,709 |
| 5th Nov 2026 (Thu) | 25.75 | 27.44 | 24.89 | 26.08 | 131,407 |
| 4th Nov 2026 (Wed) | 23.60 | 23.88 | 21.21 | 21.29 | 338,671 |
| 3rd Nov 2026 (Tue) | 23.61 | 23.84 | 21.60 | 21.94 | 278,243 |
| 2nd Nov 2026 (Mon) | 24.765 | 25.93 | 23.76 | 23.86 | 162,805 |
| 30th Oct 2026 (Fri) | 24.97 | 25.02 | 23.86 | 24.61 | 77,380 |
| 29th Oct 2026 (Thu) | 24.625 | 25.24 | 24.43 | 24.59 | 96,049 |
| 28th Oct 2026 (Wed) | 25.00 | 25.26 | 24.21 | 24.43 | 130,168 |
| 27th Oct 2026 (Tue) | 25.30 | 25.515 | 24.59 | 25.07 | 87,003 |
| 26th Oct 2026 (Mon) | 26.23 | 26.43 | 25.01 | 25.28 | 117,177 |
| 23rd Oct 2026 (Fri) | 25.13 | 26.12 | 25.10 | 25.91 | 92,611 |
| 22nd Oct 2026 (Thu) | 25.37 | 26.61 | 25.24 | 25.67 | 92,088 |
| 21st Oct 2026 (Wed) | 25.60 | 25.91 | 24.90 | 25.63 | 60,925 |
| 20th Oct 2026 (Tue) | 25.19 | 25.92 | 25.12 | 25.62 | 89,814 |
| 19th Oct 2026 (Mon) | 23.90 | 25.17 | 23.62 | 24.99 | 227,324 |
| 16th Oct 2026 (Fri) | 25.00 | 25.08 | 23.35 | 23.34 | 106,896 |
| 15th Oct 2026 (Thu) | 25.30 | 25.50 | 24.41 | 24.59 | 279,285 |
| 14th Oct 2026 (Wed) | 26.19 | 26.19 | 24.485 | 24.92 | 112,200 |
| 13th Oct 2026 (Tue) | 26.13 | 26.90 | 25.76 | 26.52 | 180,558 |
| 12th Oct 2026 (Mon) | 25.23 | 26.255 | 24.77 | 25.99 | 117,118 |
| 9th Oct 2026 (Fri) | 25.07 | 25.33 | 24.62 | 25.30 | 75,444 |
| 8th Oct 2026 (Thu) | 25.06 | 25.23 | 24.16 | 24.95 | 109,929 |
| 7th Oct 2026 (Wed) | 25.885 | 26.41 | 25.295 | 25.31 | 88,277 |
| 6th Oct 2026 (Tue) | 26.74 | 26.74 | 25.90 | 26.23 | 152,404 |
| 5th Oct 2026 (Mon) | 26.68 | 26.785 | 25.59 | 26.65 | 108,720 |
| 2nd Oct 2026 (Fri) | 27.60 | 28.13 | 26.85 | 27.03 | 101,789 |
| 1st Oct 2026 (Thu) | 27.48 | 28.32 | 27.03 | 27.49 | 205,651 |
| 30th Sep 2026 (Wed) | 28.00 | 28.24 | 27.04 | 27.78 | 244,659 |
| 29th Sep 2026 (Tue) | 25.20 | 27.845 | 25.20 | 27.47 | 158,344 |
| 28th Sep 2026 (Mon) | 25.975 | 25.975 | 24.42 | 24.66 | 179,083 |
| 25th Sep 2026 (Fri) | 26.46 | 26.90 | 25.49 | 26.71 | 213,286 |
| 24th Sep 2026 (Thu) | 23.19 | 26.95 | 23.11 | 26.27 | 502,789 |
| 23rd Sep 2026 (Wed) | 22.85 | 23.55 | 22.44 | 23.35 | 179,730 |
| 22nd Sep 2026 (Tue) | 23.68 | 23.90 | 22.70 | 22.94 | 152,931 |
| 21st Sep 2026 (Mon) | 22.925 | 23.98 | 22.86 | 23.25 | 344,133 |
| 18th Sep 2026 (Fri) | 24.455 | 24.455 | 22.48 | 22.50 | 336,113 |
| 17th Sep 2026 (Thu) | 24.09 | 24.28 | 23.61 | 24.18 | 114,400 |
| 16th Sep 2026 (Wed) | 24.595 | 24.595 | 23.51 | 23.55 | 91,858 |
| 15th Sep 2026 (Tue) | 25.19 | 25.56 | 24.01 | 24.34 | 159,030 |
| 14th Sep 2026 (Mon) | 24.80 | 25.985 | 24.555 | 25.71 | 222,572 |
| 11th Sep 2026 (Fri) | 24.90 | 25.90 | 24.72 | 24.71 | 81,880 |
| 10th Sep 2026 (Thu) | 24.17 | 24.555 | 23.705 | 24.30 | 156,230 |
| 9th Sep 2026 (Wed) | 24.73 | 24.73 | 23.50 | 24.57 | 128,041 |
| 8th Sep 2026 (Tue) | 24.50 | 24.91 | 23.85 | 24.76 | 158,647 |
| 7th Sep 2026 (Mon) | 23.01 | 24.43 | 22.92 | 24.35 | 152,550 |