| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 27.28 | 27.845 | 25.95 | 26.21 | 124,500 |
| 21st Aug 2026 (Fri) | 27.90 | 28.07 | 27.15 | 27.44 | 86,844 |
| 20th Aug 2026 (Thu) | 27.72 | 28.38 | 26.83 | 27.46 | 248,507 |
| 19th Aug 2026 (Wed) | 25.97 | 28.69 | 25.97 | 28.50 | 99,242 |
| 18th Aug 2026 (Tue) | 25.38 | 26.315 | 25.24 | 25.61 | 94,594 |
| 17th Aug 2026 (Mon) | 26.06 | 26.74 | 25.18 | 25.60 | 178,563 |
| 14th Aug 2026 (Fri) | 25.51 | 26.255 | 25.18 | 25.91 | 210,696 |
| 13th Aug 2026 (Thu) | 25.50 | 26.18 | 25.36 | 25.88 | 96,281 |
| 12th Aug 2026 (Wed) | 25.55 | 26.06 | 24.85 | 25.32 | 109,745 |
| 11th Aug 2026 (Tue) | 26.35 | 26.43 | 25.04 | 25.04 | 132,634 |
| 10th Aug 2026 (Mon) | 26.32 | 26.80 | 25.50 | 26.41 | 58,698 |
| 7th Aug 2026 (Fri) | 26.33 | 27.02 | 25.51 | 26.46 | 510,167 |
| 6th Aug 2026 (Thu) | 25.11 | 27.03 | 24.55 | 26.96 | 359,640 |
| 5th Aug 2026 (Wed) | 30.10 | 30.92 | 28.26 | 29.27 | 172,018 |
| 4th Aug 2026 (Tue) | 28.865 | 30.07 | 28.55 | 29.92 | 140,716 |
| 3rd Aug 2026 (Mon) | 27.64 | 28.795 | 27.64 | 28.28 | 103,179 |
| 31st Jul 2026 (Fri) | 26.16 | 26.83 | 25.90 | 26.69 | 58,287 |
| 30th Jul 2026 (Thu) | 26.285 | 26.435 | 25.78 | 26.02 | 80,366 |
| 29th Jul 2026 (Wed) | 25.76 | 26.80 | 25.21 | 26.03 | 48,821 |
| 28th Jul 2026 (Tue) | 25.395 | 26.00 | 24.885 | 26.00 | 200,831 |
| 27th Jul 2026 (Mon) | 25.30 | 25.79 | 24.79 | 24.86 | 74,913 |
| 24th Jul 2026 (Fri) | 24.62 | 25.45 | 23.93 | 24.56 | 64,901 |
| 23rd Jul 2026 (Thu) | 24.04 | 24.395 | 23.57 | 24.31 | 130,198 |
| 22nd Jul 2026 (Wed) | 24.01 | 24.85 | 23.57 | 24.55 | 222,168 |
| 21st Jul 2026 (Tue) | 24.91 | 25.07 | 24.23 | 24.60 | 146,749 |
| 20th Jul 2026 (Mon) | 26.01 | 26.72 | 24.39 | 24.59 | 200,172 |
| 17th Jul 2026 (Fri) | 26.50 | 28.39 | 26.22 | 26.41 | 106,152 |
| 16th Jul 2026 (Thu) | 27.38 | 28.10 | 26.36 | 27.59 | 98,369 |
| 15th Jul 2026 (Wed) | 28.35 | 29.49 | 27.53 | 27.91 | 189,679 |
| 14th Jul 2026 (Tue) | 27.14 | 28.00 | 26.71 | 27.61 | 101,758 |
| 13th Jul 2026 (Mon) | 29.15 | 29.555 | 27.42 | 27.41 | 212,432 |
| 10th Jul 2026 (Fri) | 29.59 | 29.60 | 28.60 | 29.05 | 80,123 |
| 9th Jul 2026 (Thu) | 28.235 | 29.32 | 27.88 | 29.32 | 86,352 |
| 8th Jul 2026 (Wed) | 27.36 | 27.78 | 26.31 | 27.67 | 109,457 |
| 7th Jul 2026 (Tue) | 29.10 | 29.10 | 27.43 | 28.04 | 115,978 |
| 6th Jul 2026 (Mon) | 29.06 | 30.03 | 29.06 | 29.22 | 84,603 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.31 | 29.26 | 29.26 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 29.635 | 28.87 | 29.26 | 93,395 |
| 1st Jul 2026 (Wed) | 29.99 | 30.09 | 29.335 | 29.37 | 157,672 |
| 30th Jun 2026 (Tue) | 29.80 | 30.86 | 29.55 | 30.34 | 198,690 |
| 29th Jun 2026 (Mon) | 30.00 | 30.57 | 29.12 | 30.11 | 117,977 |
| 26th Jun 2026 (Fri) | 27.20 | 29.315 | 27.20 | 29.24 | 108,673 |
| 25th Jun 2026 (Thu) | 27.33 | 28.52 | 26.97 | 27.50 | 119,787 |