| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.04 | 25.13 | 23.04 | 24.45 | 353,543 |
| 19th May 2026 (Tue) | 28.53 | 30.20 | 23.65 | 25.51 | 1,005,602 |
| 18th May 2026 (Mon) | 28.78 | 29.77 | 27.79 | 28.65 | 131,420 |
| 15th May 2026 (Fri) | 28.355 | 29.27 | 27.87 | 28.73 | 166,193 |
| 14th May 2026 (Thu) | 28.83 | 29.95 | 28.31 | 28.90 | 146,064 |
| 13th May 2026 (Wed) | 26.65 | 28.53 | 26.52 | 28.49 | 98,171 |
| 12th May 2026 (Tue) | 28.35 | 28.51 | 26.70 | 26.95 | 128,125 |
| 11th May 2026 (Mon) | 28.90 | 29.80 | 27.88 | 28.79 | 233,567 |
| 8th May 2026 (Fri) | 27.06 | 29.71 | 26.42 | 29.55 | 321,333 |
| 7th May 2026 (Thu) | 24.90 | 28.93 | 24.90 | 27.20 | 491,511 |
| 6th May 2026 (Wed) | 22.25 | 22.32 | 21.48 | 22.03 | 167,061 |
| 5th May 2026 (Tue) | 22.055 | 22.41 | 21.52 | 21.66 | 138,816 |
| 4th May 2026 (Mon) | 22.80 | 23.25 | 21.74 | 21.99 | 108,639 |
| 1st May 2026 (Fri) | 22.57 | 23.39 | 22.11 | 23.08 | 97,209 |
| 30th Apr 2026 (Thu) | 21.62 | 22.36 | 21.17 | 22.12 | 180,392 |
| 29th Apr 2026 (Wed) | 21.99 | 22.13 | 21.25 | 21.47 | 117,946 |
| 28th Apr 2026 (Tue) | 23.35 | 23.35 | 22.455 | 22.53 | 61,269 |
| 27th Apr 2026 (Mon) | 23.01 | 23.41 | 22.65 | 23.25 | 61,577 |
| 24th Apr 2026 (Fri) | 22.19 | 22.96 | 21.86 | 22.81 | 60,746 |
| 23rd Apr 2026 (Thu) | 24.31 | 24.46 | 22.15 | 22.46 | 97,655 |
| 22nd Apr 2026 (Wed) | 25.62 | 25.67 | 23.99 | 24.58 | 102,439 |
| 21st Apr 2026 (Tue) | 26.04 | 26.80 | 24.80 | 25.14 | 98,898 |
| 20th Apr 2026 (Mon) | 24.71 | 26.13 | 24.51 | 25.89 | 120,767 |
| 17th Apr 2026 (Fri) | 24.45 | 25.17 | 23.75 | 24.86 | 76,165 |
| 16th Apr 2026 (Thu) | 23.58 | 24.185 | 22.92 | 23.17 | 75,716 |
| 15th Apr 2026 (Wed) | 23.37 | 23.95 | 23.14 | 23.66 | 134,410 |
| 14th Apr 2026 (Tue) | 21.40 | 23.57 | 21.06 | 23.14 | 203,825 |
| 13th Apr 2026 (Mon) | 20.53 | 21.35 | 20.38 | 21.28 | 109,546 |
| 10th Apr 2026 (Fri) | 21.16 | 21.25 | 20.69 | 20.82 | 112,107 |
| 9th Apr 2026 (Thu) | 20.92 | 21.28 | 20.43 | 20.94 | 130,688 |
| 8th Apr 2026 (Wed) | 22.98 | 23.04 | 21.10 | 21.30 | 152,550 |
| 7th Apr 2026 (Tue) | 20.89 | 21.22 | 20.23 | 21.19 | 105,793 |
| 6th Apr 2026 (Mon) | 20.34 | 21.16 | 20.02 | 21.05 | 131,756 |
| 3rd Apr 2026 (Fri) | 20.41 | 21.13 | 19.98 | 20.29 | 142,941 |
| 2nd Apr 2026 (Thu) | 20.41 | 21.13 | 19.98 | 20.29 | 142,941 |
| 1st Apr 2026 (Wed) | 21.72 | 22.14 | 21.25 | 21.41 | 139,075 |
| 31st Mar 2026 (Tue) | 20.98 | 21.60 | 20.33 | 21.07 | 103,340 |
| 30th Mar 2026 (Mon) | 20.47 | 20.71 | 19.98 | 20.34 | 103,365 |
| 27th Mar 2026 (Fri) | 21.55 | 21.60 | 20.21 | 20.33 | 134,232 |
| 26th Mar 2026 (Thu) | 23.27 | 23.61 | 21.855 | 21.99 | 119,767 |
| 25th Mar 2026 (Wed) | 23.54 | 24.22 | 22.87 | 23.38 | 95,577 |
| 24th Mar 2026 (Tue) | 23.50 | 23.58 | 22.43 | 23.06 | 141,621 |
| 23rd Mar 2026 (Mon) | 23.46 | 24.52 | 23.24 | 24.18 | 121,307 |