| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.59 | 29.60 | 28.60 | 29.05 | 80,123 |
| 9th Jul 2026 (Thu) | 28.235 | 29.32 | 27.88 | 29.32 | 86,352 |
| 8th Jul 2026 (Wed) | 27.36 | 27.78 | 26.31 | 27.67 | 109,457 |
| 7th Jul 2026 (Tue) | 29.10 | 29.10 | 27.43 | 28.04 | 115,978 |
| 6th Jul 2026 (Mon) | 29.06 | 30.03 | 29.06 | 29.22 | 84,603 |
| 3rd Jul 2026 (Fri) | 29.31 | 29.31 | 29.26 | 29.26 | 0 |
| 2nd Jul 2026 (Thu) | 29.31 | 29.635 | 28.87 | 29.26 | 93,395 |
| 1st Jul 2026 (Wed) | 29.99 | 30.09 | 29.335 | 29.37 | 157,672 |
| 30th Jun 2026 (Tue) | 29.80 | 30.86 | 29.55 | 30.34 | 198,690 |
| 29th Jun 2026 (Mon) | 30.00 | 30.57 | 29.12 | 30.11 | 117,977 |
| 26th Jun 2026 (Fri) | 27.20 | 29.315 | 27.20 | 29.24 | 108,673 |
| 25th Jun 2026 (Thu) | 27.33 | 28.52 | 26.97 | 27.50 | 119,787 |
| 24th Jun 2026 (Wed) | 25.10 | 27.30 | 24.99 | 26.85 | 77,530 |
| 23rd Jun 2026 (Tue) | 26.86 | 26.88 | 25.64 | 25.64 | 95,459 |
| 22nd Jun 2026 (Mon) | 25.16 | 27.36 | 24.835 | 26.99 | 134,973 |
| 19th Jun 2026 (Fri) | 24.425 | 26.23 | 24.32 | 25.96 | 318,653 |
| 18th Jun 2026 (Thu) | 24.425 | 26.23 | 24.32 | 25.96 | 318,653 |
| 17th Jun 2026 (Wed) | 25.11 | 25.60 | 24.10 | 24.22 | 156,102 |
| 16th Jun 2026 (Tue) | 26.80 | 27.12 | 24.50 | 25.13 | 333,413 |
| 15th Jun 2026 (Mon) | 27.28 | 27.88 | 26.25 | 26.38 | 185,170 |
| 12th Jun 2026 (Fri) | 26.295 | 26.70 | 25.84 | 26.46 | 120,540 |
| 11th Jun 2026 (Thu) | 25.00 | 26.23 | 24.78 | 25.86 | 63,400 |
| 10th Jun 2026 (Wed) | 24.685 | 26.55 | 24.60 | 25.02 | 108,641 |
| 9th Jun 2026 (Tue) | 23.50 | 25.07 | 22.19 | 24.82 | 74,683 |
| 8th Jun 2026 (Mon) | 23.53 | 24.05 | 23.11 | 23.51 | 211,569 |
| 5th Jun 2026 (Fri) | 24.02 | 24.02 | 22.15 | 22.72 | 86,563 |
| 4th Jun 2026 (Thu) | 24.22 | 24.88 | 23.915 | 24.12 | 90,850 |
| 3rd Jun 2026 (Wed) | 24.795 | 24.795 | 23.75 | 24.22 | 95,999 |
| 2nd Jun 2026 (Tue) | 24.07 | 25.275 | 23.75 | 25.09 | 201,898 |
| 1st Jun 2026 (Mon) | 24.57 | 25.50 | 24.06 | 24.38 | 96,338 |
| 29th May 2026 (Fri) | 25.59 | 25.84 | 24.24 | 24.52 | 140,938 |
| 28th May 2026 (Thu) | 25.33 | 25.81 | 24.85 | 25.72 | 113,365 |
| 27th May 2026 (Wed) | 26.00 | 26.33 | 25.20 | 25.68 | 80,327 |
| 26th May 2026 (Tue) | 25.55 | 26.73 | 25.23 | 25.51 | 133,465 |
| 25th May 2026 (Mon) | 24.545 | 25.61 | 24.545 | 25.09 | 89,195 |
| 22nd May 2026 (Fri) | 24.545 | 25.61 | 24.545 | 25.09 | 89,195 |
| 21st May 2026 (Thu) | 23.70 | 25.04 | 23.23 | 24.50 | 101,645 |
| 20th May 2026 (Wed) | 25.04 | 25.13 | 23.04 | 24.45 | 353,543 |
| 19th May 2026 (Tue) | 28.53 | 30.20 | 23.65 | 25.51 | 1,005,602 |
| 18th May 2026 (Mon) | 28.78 | 29.77 | 27.79 | 28.65 | 131,420 |
| 15th May 2026 (Fri) | 28.355 | 29.27 | 27.87 | 28.73 | 166,193 |
| 14th May 2026 (Thu) | 28.83 | 29.95 | 28.31 | 28.90 | 146,064 |
| 13th May 2026 (Wed) | 26.65 | 28.53 | 26.52 | 28.49 | 98,171 |
| 12th May 2026 (Tue) | 28.35 | 28.51 | 26.70 | 26.95 | 128,125 |
| 11th May 2026 (Mon) | 28.90 | 29.80 | 27.88 | 28.79 | 233,567 |