| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 24.455 | 24.455 | 22.48 | 22.50 | 336,113 |
| 17th Sep 2026 (Thu) | 24.09 | 24.28 | 23.61 | 24.18 | 114,400 |
| 16th Sep 2026 (Wed) | 24.595 | 24.595 | 23.51 | 23.55 | 91,858 |
| 15th Sep 2026 (Tue) | 25.19 | 25.56 | 24.01 | 24.34 | 159,030 |
| 14th Sep 2026 (Mon) | 24.80 | 25.985 | 24.555 | 25.71 | 222,572 |
| 11th Sep 2026 (Fri) | 24.90 | 25.90 | 24.72 | 24.71 | 81,880 |
| 10th Sep 2026 (Thu) | 24.17 | 24.555 | 23.705 | 24.30 | 156,230 |
| 9th Sep 2026 (Wed) | 24.73 | 24.73 | 23.50 | 24.57 | 128,041 |
| 8th Sep 2026 (Tue) | 24.50 | 24.91 | 23.85 | 24.76 | 158,647 |
| 7th Sep 2026 (Mon) | 23.01 | 24.43 | 22.92 | 24.35 | 152,550 |
| 4th Sep 2026 (Fri) | 23.01 | 24.43 | 22.92 | 24.35 | 152,550 |
| 3rd Sep 2026 (Thu) | 24.40 | 24.44 | 23.265 | 23.29 | 93,682 |
| 2nd Sep 2026 (Wed) | 24.11 | 24.57 | 23.91 | 23.91 | 75,332 |
| 1st Sep 2026 (Tue) | 24.33 | 24.56 | 23.65 | 24.19 | 94,254 |
| 31st Aug 2026 (Mon) | 24.71 | 25.36 | 24.26 | 24.60 | 127,667 |
| 28th Aug 2026 (Fri) | 25.40 | 25.90 | 25.00 | 25.00 | 53,116 |
| 27th Aug 2026 (Thu) | 25.70 | 26.16 | 25.26 | 25.27 | 86,866 |
| 26th Aug 2026 (Wed) | 26.05 | 26.27 | 25.24 | 25.48 | 67,628 |
| 25th Aug 2026 (Tue) | 26.30 | 26.38 | 25.45 | 26.00 | 63,076 |
| 24th Aug 2026 (Mon) | 27.28 | 27.845 | 25.95 | 26.21 | 124,500 |
| 21st Aug 2026 (Fri) | 27.90 | 28.07 | 27.15 | 27.44 | 86,844 |
| 20th Aug 2026 (Thu) | 27.72 | 28.38 | 26.83 | 27.46 | 248,507 |
| 19th Aug 2026 (Wed) | 25.97 | 28.69 | 25.97 | 28.50 | 99,242 |
| 18th Aug 2026 (Tue) | 25.38 | 26.315 | 25.24 | 25.61 | 94,594 |
| 17th Aug 2026 (Mon) | 26.06 | 26.74 | 25.18 | 25.60 | 178,563 |
| 14th Aug 2026 (Fri) | 25.51 | 26.255 | 25.18 | 25.91 | 210,696 |
| 13th Aug 2026 (Thu) | 25.50 | 26.18 | 25.36 | 25.88 | 96,281 |
| 12th Aug 2026 (Wed) | 25.55 | 26.06 | 24.85 | 25.32 | 109,745 |
| 11th Aug 2026 (Tue) | 26.35 | 26.43 | 25.04 | 25.04 | 132,634 |
| 10th Aug 2026 (Mon) | 26.32 | 26.80 | 25.50 | 26.41 | 58,698 |
| 7th Aug 2026 (Fri) | 26.33 | 27.02 | 25.51 | 26.46 | 510,167 |
| 6th Aug 2026 (Thu) | 25.11 | 27.03 | 24.55 | 26.96 | 359,640 |
| 5th Aug 2026 (Wed) | 30.10 | 30.92 | 28.26 | 29.27 | 172,018 |
| 4th Aug 2026 (Tue) | 28.865 | 30.07 | 28.55 | 29.92 | 140,716 |
| 3rd Aug 2026 (Mon) | 27.64 | 28.795 | 27.64 | 28.28 | 103,179 |
| 31st Jul 2026 (Fri) | 26.16 | 26.83 | 25.90 | 26.69 | 58,287 |
| 30th Jul 2026 (Thu) | 26.285 | 26.435 | 25.78 | 26.02 | 80,366 |
| 29th Jul 2026 (Wed) | 25.76 | 26.80 | 25.21 | 26.03 | 48,821 |
| 28th Jul 2026 (Tue) | 25.395 | 26.00 | 24.885 | 26.00 | 200,831 |
| 27th Jul 2026 (Mon) | 25.30 | 25.79 | 24.79 | 24.86 | 74,913 |
| 24th Jul 2026 (Fri) | 24.62 | 25.45 | 23.93 | 24.56 | 64,901 |
| 23rd Jul 2026 (Thu) | 24.04 | 24.395 | 23.57 | 24.31 | 130,198 |
| 22nd Jul 2026 (Wed) | 24.01 | 24.85 | 23.57 | 24.55 | 222,168 |
| 21st Jul 2026 (Tue) | 24.91 | 25.07 | 24.23 | 24.60 | 146,749 |