| Price | $25.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.73 7.27% |
| Buy | $26.00 |
| Sell | $24.80 |
| Last Trade: | Unknown 72.00 at $25.545 |
| Day's Volume: | 172,100 |
| Last Close: | $25.52 |
| Open: | $24.095 |
| ISIN: | US93403J1060 |
| Day's Range | $24.06 - $25.565 |
| 52wk Range: | $14.96 - $30.92 |
| Market Capitalisation: | $2.79b |
| VWAP: | $24.96506 |
| Shares in Issue: | 105.73m |
Warby Parker In (WRBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $25.545 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 169 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 400 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 374 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 324 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 76 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 357 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 43 | $25.55 | Automatic Execution |
15:52:30 - 06-Feb-26 |
