| Price | $27.50 on 12-12-2025 at 22:30:54 |
|---|---|
| Change | $-2.73 -9.03% |
| Buy | $27.59 |
| Sell | $27.31 |
| Last Trade: | Buy 5.00 at $27.50 |
| Day's Volume: | 477,645 |
| Last Close: | $27.40 |
| Open: | $30.06 |
| ISIN: | US93403J1060 |
| Day's Range | $27.31 - $30.06 |
| 52wk Range: | $14.96 - $30.92 |
| Market Capitalisation: | $3.13b |
| VWAP: | $28.23095 |
| Shares in Issue: | 105.73m |
Warby Parker (WRBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.50 | Ordinary |
16:52:15 - 12-Dec-25 |
| Buy* | 9 | $27.50 | Ordinary |
16:42:56 - 12-Dec-25 |
| Buy* | 9 | $27.60 | Ordinary |
16:42:56 - 12-Dec-25 |
| Buy* | 1 | $27.56 | Ordinary |
16:42:22 - 12-Dec-25 |
| Sell* | 1 | $27.50 | Ordinary |
16:35:01 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 13 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 11 | $27.56 | Automatic Execution |
15:52:23 - 12-Dec-25 |
