Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Warby Parker In (WRBY.US) Share Price

Price $20.295 on 03-04-2026 at 22:47:30
Change $-1.10 -5.42%
Buy $20.80
Sell $20.03
Last Trade: -
Day's Volume: 142,941
Last Close: $20.29
Open: $20.41
ISIN: US93403J1060
Day's Range $19.98 - $21.13
52wk Range: $13.64 - $31.00
Market Capitalisation: $2.29b
VWAP: $20.46778
Shares in Issue: 106.77m

Warby Parker In (WRBY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Warby Parker In trades

Warby Parker In (WRBY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.41 21.13 19.98 20.29 142,941
2nd Apr 2026 (Thu) 20.41 21.13 19.98 20.29 142,941
1st Apr 2026 (Wed) 21.72 22.14 21.25 21.41 139,075
31st Mar 2026 (Tue) 20.98 21.60 20.33 21.07 103,340
30th Mar 2026 (Mon) 20.47 20.71 19.98 20.34 103,365
27th Mar 2026 (Fri) 21.55 21.60 20.21 20.33 134,232
26th Mar 2026 (Thu) 23.27 23.61 21.855 21.99 119,767
25th Mar 2026 (Wed) 23.54 24.22 22.87 23.38 95,577
24th Mar 2026 (Tue) 23.50 23.58 22.43 23.06 141,621
23rd Mar 2026 (Mon) 23.46 24.52 23.24 24.18 121,307
20th Mar 2026 (Fri) 24.13 24.13 22.33 22.69 156,924
19th Mar 2026 (Thu) 24.01 24.76 23.64 24.37 78,698
18th Mar 2026 (Wed) 24.01 24.51 23.67 24.05 138,344
17th Mar 2026 (Tue) 23.58 24.65 23.16 23.59 210,705
16th Mar 2026 (Mon) 24.24 24.70 22.89 22.92 125,819
13th Mar 2026 (Fri) 23.80 24.11 23.08 24.06 92,322
12th Mar 2026 (Thu) 24.87 25.22 23.47 23.51 177,617
11th Mar 2026 (Wed) 25.37 26.00 25.14 25.41 96,550
10th Mar 2026 (Tue) 25.14 26.14 25.09 25.54 99,183
9th Mar 2026 (Mon) 24.075 25.48 23.48 25.28 83,521
6th Mar 2026 (Fri) 26.12 26.43 24.80 24.82 230,800
5th Mar 2026 (Thu) 27.20 27.62 25.96 26.87 100,626
See more Warby Parker In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered