| Price | $28.49 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.39% |
| Buy | $28.79 |
| Sell | $26.00 |
| Last Trade: | Sell 40.00 at $28.31 |
| Day's Volume: | 56,694 |
| Last Close: | $28.48 |
| Open: | $28.05 |
| ISIN: | US93403J1060 |
| Day's Range | $27.69 - $28.49 |
| 52wk Range: | $17.40 - $29.21 |
| Market Capitalisation: | $2.81b |
| VWAP: | $28.11611 |
| Shares in Issue: | 105.19m |
Warby Parker In (WRBY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 100 | $28.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 57 | $28.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 4 | $28.30 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $28.30 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 31 | $28.30 | Automatic Execution |
15:53:33 - 19-Sep-25 |
