| Price | $67.68 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $0.85 1.27% |
| Buy | $70.28 |
| Sell | $65.85 |
| Last Trade: | Unknown 100.00 at $67.68 |
| Day's Volume: | 163,925 |
| Last Close: | $67.66 |
| Open: | $66.92 |
| ISIN: | US0844231029 |
| Day's Range | $66.30 - $67.705 |
| 52wk Range: | $63.23 - $78.94 |
| Market Capitalisation: | $24.81b |
| VWAP: | $67.32932 |
| Shares in Issue: | 371.23m |
Wr Berkley Corp (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $67.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 100 | $67.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $67.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 49 | $67.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 100 | $67.68 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 5 | $67.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 9 | $67.67 | Automatic Execution |
15:52:52 - 28-Sep-26 |
