| Price | $67.75 on 21-05-2026 at 16:36:38 |
|---|---|
| Change | $-0.49 -0.72% |
| Buy | $67.76 |
| Sell | $67.72 |
| Last Trade: | Sell 13.00 at $67.75 |
| Day's Volume: | 17,726 |
| Last Close: | $68.24 |
| Open: | $67.34 |
| ISIN: | US0844231029 |
| Day's Range | $66.915 - $68.05 |
| 52wk Range: | $63.68 - $78.97 |
| Market Capitalisation: | $25.60b |
| VWAP: | $67.68198 |
| Shares in Issue: | 374.49m |
W.r. Berkley Co (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $67.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 32 | $67.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 6 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 3 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 13 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 22 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 13 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
