| Price | $72.19 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.37 0.52% |
| Buy | $72.75 |
| Sell | $70.00 |
| Last Trade: | Sell 95.00 at $72.12 |
| Day's Volume: | 48,504 |
| Last Close: | $72.19 |
| Open: | $71.765 |
| ISIN: | US0844231029 |
| Day's Range | $71.74 - $72.22 |
| 52wk Range: | $63.23 - $78.94 |
| Market Capitalisation: | $26.63b |
| VWAP: | $72.01444 |
| Shares in Issue: | 372.28m |
Wr Berkley Corp (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $72.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 18 | $72.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $72.12 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 6 | $72.12 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $72.13 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 74 | $72.13 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 1 | $72.14 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 5 | $72.15 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 100 | $72.16 | Automatic Execution |
15:55:23 - 10-Jul-26 |
