| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.46 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 100 | $67.46 | Automatic Execution |
13:51:50 - 21-May-26 |
| Buy* | 25 | $67.48 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 100 | $67.48 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 21 | $67.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 99 | $67.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 100 | $67.47 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 9 | $67.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 1 | $67.46 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 4 | $67.45 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $67.45 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 57 | $67.46 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 50 | $67.475 | Automatic Execution |
13:47:39 - 21-May-26 |
| Unknown* | 50 | $67.475 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $67.46 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 19 | $67.46 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 1 | $67.475 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 70 | $67.49 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 19 | $67.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $67.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 8 | $67.61 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 14 | $67.62 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 8 | $67.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 6 | $67.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 2 | $67.62 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 10 | $67.61 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 40 | $67.625 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $67.63 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 4 | $67.62 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 28 | $67.62 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 13 | $67.63 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $67.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $67.64 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 100 | $67.64 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 99 | $67.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 75 | $67.72 | Automatic Execution |
12:58:25 - 21-May-26 |
| Sell* | 70 | $67.74 | Automatic Execution |
12:57:48 - 21-May-26 |
| Sell* | 11 | $67.72 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 100 | $67.72 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 14 | $67.72 | Automatic Execution |
12:56:45 - 21-May-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 50 | $67.775 | Automatic Execution |
12:55:38 - 21-May-26 |
| Unknown* | 50 | $67.775 | Automatic Execution |
12:55:38 - 21-May-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 32 | $67.79 | Automatic Execution |
12:53:36 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
12:53:10 - 21-May-26 |
| Sell* | 25 | $67.77 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 1 | $67.795 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 1 | $67.79 | Automatic Execution |
12:52:54 - 21-May-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 13 | $67.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 92 | $67.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 108 | $67.79 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 2 | $67.80 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 10 | $67.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 1 | $67.82 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 24 | $67.82 | Automatic Execution |
12:46:39 - 21-May-26 |
| Sell* | 4 | $67.83 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $67.83 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $67.83 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 8 | $67.83 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 15 | $67.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 85 | $67.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 25 | $67.84 | Automatic Execution |
12:46:37 - 21-May-26 |
| Unknown* | 1 | $67.86 | Automatic Execution |
12:46:36 - 21-May-26 |
| Sell* | 4 | $67.77 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 12 | $67.77 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 100 | $67.76 | Automatic Execution |
12:24:14 - 21-May-26 |
| Unknown* | 169 | $67.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 173 | $67.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 42 | $67.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 3 | $67.75 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 4 | $67.74 | Automatic Execution |
12:24:02 - 21-May-26 |
| Sell* | 13 | $67.75 | Automatic Execution |
12:23:22 - 21-May-26 |
| Unknown* | 32 | $67.76 | Automatic Execution |
12:23:22 - 21-May-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 6 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 2 | $67.77 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 3 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 13 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 19 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 22 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 13 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 13 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 22 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 22 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 100 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 13 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 13 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 13 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.82 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 150 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 32 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 70 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 3 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 20 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 70 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 22 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 12 | $67.80 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 70 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 17 | $67.81 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 79 | $67.79 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 99 | $67.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 77 | $67.77 | Automatic Execution |
12:20:17 - 21-May-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:20:09 - 21-May-26 |
| Sell* | 2 | $67.73 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $67.73 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 73 | $67.73 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 2 | $67.74 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 1 | $67.76 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 13 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 6 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 54 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 12 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 174 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 178 | $67.77 | Automatic Execution |
12:19:05 - 21-May-26 |
| Buy* | 1 | $67.78 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
11:56:08 - 21-May-26 |
| Sell* | 6 | $67.64 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $67.65 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 100 | $67.66 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 40 | $67.63 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 20 | $67.63 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $67.63 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 20 | $67.65 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 6 | $67.65 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $67.64 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 18 | $67.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Unknown* | 17 | $67.60 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $67.60 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 10 | $67.60 | Automatic Execution |
11:54:44 - 21-May-26 |
| Sell* | 5 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 2 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 10 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 24 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 19 | $67.57 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 7 | $67.59 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 10 | $67.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Buy* | 27 | $67.59 | Automatic Execution |
11:53:13 - 21-May-26 |
| Sell* | 2 | $67.58 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 4 | $67.595 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 5 | $67.59 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 7 | $67.59 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 166 | $67.56 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 83 | $67.56 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $67.56 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 50 | $67.55 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $67.54 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $67.525 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 1 | $67.525 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 10 | $67.51 | Automatic Execution |
11:48:52 - 21-May-26 |
| Sell* | 4 | $67.525 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 10 | $67.52 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 1 | $67.51 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 98 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 100 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 6 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $67.57 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 100 | $67.55 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 100 | $67.55 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $67.54 | Automatic Execution |
11:22:35 - 21-May-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 100 | $67.56 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $67.56 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 20 | $67.56 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 20 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 10 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 26 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 66 | $67.55 | Automatic Execution |
11:22:07 - 21-May-26 |
| Unknown* | 100 | $67.535 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 100 | $67.54 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 148 | $67.53 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 150 | $67.53 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 155 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 9 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 25 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 26 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 36 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 9 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 5 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 16 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 27 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 27 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 25 | $67.50 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 100 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
11:21:20 - 21-May-26 |
| Buy* | 173 | $67.53 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 50 | $67.53 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 8 | $67.54 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 20 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 9 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 29 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 7 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 8 | $67.54 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 7 | $67.53 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 92 | $67.54 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 14 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 11 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 7 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 7 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 11 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 7 | $67.52 | Automatic Execution |
11:20:24 - 21-May-26 |
| Buy* | 14 | $67.51 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 4 | $67.95 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 5 | $67.50 | Automatic Execution |
11:20:24 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 50 | $67.52 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 25 | $67.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 12 | $67.55 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 80 | $67.96 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 12 | $67.55 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 20 | $67.985 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 20 | $67.985 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 1 | $67.57 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 5 | $67.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 200 | $67.57 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 22 | $67.97 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 50 | $67.60 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 1 | $67.99 | Automatic Execution |
10:51:26 - 21-May-26 |
| Unknown* | 50 | $67.60 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 182 | $67.98 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 30 | $67.60 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 20 | $68.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $67.98 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 70 | $67.59 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 39 | $67.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 40 | $67.99 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 1 | $67.58 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 40 | $68.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 8 | $67.63 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $68.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $67.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $68.00 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $67.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 15 | $67.96 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 100 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 157 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $67.91 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 56 | $67.91 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 28 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 6 | $67.90 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 36 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $67.93 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 36 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 50 | $67.92 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 5 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 49 | $67.92 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 30 | $67.87 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 1 | $67.84 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 15 | $67.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $67.85 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 10 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 5 | $67.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 6 | $67.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 70 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 12 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 16 | $67.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 50 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 82 | $67.93 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 70 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 36 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 1 | $67.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 50 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 64 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Buy* | 100 | $67.92 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 70 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 171 | $67.62 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 81 | $67.91 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 1 | $67.64 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 100 | $67.91 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 150 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 2 | $67.64 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $67.91 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 50 | $67.885 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $67.61 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
10:15:59 - 21-May-26 |
| Unknown* | 1 | $67.64 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 10 | $67.90 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 1 | $67.87 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $67.62 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $67.87 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 92 | $67.62 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $67.43 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $67.44 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 10 | $67.26 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 7 | $67.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $67.28 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $67.26 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $67.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 90 | $67.24 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 25 | $67.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $67.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 17 | $67.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 22 | $67.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 8 | $67.17 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $67.16 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 86 | $67.18 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $67.18 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 3 | $67.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 8 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 21 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 22 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 20 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 20 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 4 | $67.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 3 | $67.18 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 3 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 3 | $67.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 14 | $67.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 19 | $67.21 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 4 | $67.22 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 20 | $67.20 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 7 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 1 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 12 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $67.18 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $67.18 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 2 | $67.18 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $67.17 | Automatic Execution |
09:47:27 - 21-May-26 |
| Unknown* | 1 | $67.055 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 2 | $67.055 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 2 | $66.92 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 133 | $67.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $67.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 25 | $67.34 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 2 | $67.35 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 20 | $67.35 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $67.35 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 9 | $67.35 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $67.42 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,310 | $68.00 | Ordinary |
09:19:17 - 21-May-26 |
| Buy* | 70 | $68.00 | Ordinary |
07:03:31 - 21-May-26 |
| Buy* | 1 | $69.10 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 17 | $68.24 | Ordinary |
05:45:45 - 21-May-26 |