Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wr Berkley Corp (WRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $67.68 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 100 $67.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 5 $67.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $67.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 49 $67.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 100 $67.68 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 1 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 100 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 9 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 10 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 20 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 2 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 2 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 5 $67.67 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 84 $67.665 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 16 $67.665 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $67.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 15 $67.67 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 6 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 56 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 5 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 5 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 1 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 5 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 100 $67.64 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 5 $67.65 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 147 $67.64 Automatic Execution
 15:52:23 - 28-Sep-26
Sell* 100 $67.64 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 150 $67.645 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $67.645 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 150 $67.645 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 100 $67.645 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $67.645 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 31 $67.65 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 2 $67.65 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 69 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 62 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 37 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 63 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 24 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 6 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 15 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 81 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 25 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 15 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.66 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 28 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 35 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 28 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 25 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 9 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 16 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 149 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 41 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 9 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 22 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 35 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 6 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 9 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 150 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.65 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 149 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 290 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 1 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 10 $67.635 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 39 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 16 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 25 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 10 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 22 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 2 $67.63 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 10 $67.64 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 1 $67.64 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 4 $67.64 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 24 $67.64 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 87 $67.63 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 13 $67.63 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 17 $67.63 Automatic Execution
 15:52:03 - 28-Sep-26
Sell* 47 $67.64 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $67.64 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 53 $67.65 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 64 $67.65 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 100 $67.655 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 51 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 50 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 9 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 20 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 10 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 2 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 11 $67.65 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $67.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 7 $67.64 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 60 $67.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $67.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 22 $67.63 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $67.61 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 9 $67.61 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 24 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 1 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 5 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 6 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 9 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 7 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 60 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 3 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 5 $67.61 Automatic Execution
 15:51:38 - 28-Sep-26
Unknown* 20 $67.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 3 $67.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 29 $67.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 17 $67.60 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 150 $67.59 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 64 $67.60 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 34 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 62 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 1 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 15 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 9 $67.62 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 3 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 17 $67.62 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 20 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 10 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $67.63 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 17 $67.61 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 39 $67.62 Automatic Execution
 15:50:53 - 28-Sep-26
Unknown* 1 $67.61 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 49 $67.61 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:50:51 - 28-Sep-26
Unknown* 50 $67.60 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 69 $67.60 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 66 $67.61 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 99 $67.61 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $67.625 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 100 $67.625 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 1 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 2 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 5 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 2 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 98 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 15 $67.62 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 7 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 7 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 1 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $67.61 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 108 $67.59 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 20 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 2 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 6 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 5 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 20 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 10 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 5 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 1 $67.59 Automatic Execution
 15:50:25 - 28-Sep-26
Sell* 1 $67.57 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 70 $67.58 Automatic Execution
 15:50:14 - 28-Sep-26
Sell* 200 $67.59 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 83 $67.59 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 217 $67.59 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 215 $67.58 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 2 $67.58 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $67.58 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 300 $67.59 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 193 $67.59 Automatic Execution
 15:50:07 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 100 $67.60 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 63 $67.60 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 32 $67.61 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 2 $67.61 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 6 $67.61 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 4 $67.60 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 5 $67.60 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 1 $67.61 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 50 $67.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 2 $67.58 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 4 $67.58 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 49 $67.56 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 42 $67.56 Automatic Execution
 15:49:35 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 22 $67.58 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 86 $67.57 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 14 $67.57 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 3 $67.57 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $67.58 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 13 $67.58 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 100 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 48 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 3 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 88 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 90 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 7 $67.57 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 60 $67.57 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $67.575 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 63 $67.58 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 140 $67.58 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $67.58 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $67.58 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 34 $67.59 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 2 $67.59 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 53 $67.59 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 47 $67.59 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 3 $67.59 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 50 $67.59 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 55 $67.58 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 45 $67.58 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 67 $67.58 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 33 $67.58 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 71 $67.59 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 17 $67.59 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 150 $67.595 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $67.60 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 56 $67.60 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 62 $67.60 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 6 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 28 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 2 $67.615 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 34 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 67 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 10 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 23 $67.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $67.61 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 1 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 1 $67.60 Automatic Execution
 15:48:40 - 28-Sep-26
Unknown* 6 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 102 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Buy* 57 $67.59 Automatic Execution
 15:48:40 - 28-Sep-26
Sell* 345 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 1 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 5 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 65 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 200 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Unknown* 100 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Buy* 100 $67.59 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $67.57 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $67.58 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $67.58 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 1 $67.58 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 194 $67.56 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 6 $67.56 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 10 $67.56 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 100 $67.55 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 60 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 63 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 63 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 299 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $67.56 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.55 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 199 $67.54 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.54 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $67.54 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 51 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $67.52 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 99 $67.53 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 52 $67.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 48 $67.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 14 $67.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 65 $67.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $67.51 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 1 $67.51 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 66 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 49 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 51 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 1 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 69 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 31 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 5 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 71 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 72 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 49 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 80 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 20 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 28 $67.52 Automatic Execution
 15:47:36 - 28-Sep-26
Sell* 46 $67.53 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 2 $67.52 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 37 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 4 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 1 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 4 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 3 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $67.52 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 3 $67.51 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $67.51 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 100 $67.51 Automatic Execution
 15:47:10 - 28-Sep-26
Unknown* 38 $67.505 Automatic Execution
 15:47:09 - 28-Sep-26
Sell* 69 $67.51 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 3 $67.51 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $67.51 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 24 $67.52 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 2 $67.52 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 69 $67.52 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 1 $67.52 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $67.525 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 23 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 29 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 114 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 2 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 4 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 28 $67.515 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 71 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 10 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 18 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 2 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 1 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 100 $67.53 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 146 $67.53 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 50 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:46:36 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 48 $67.52 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 50 $67.51 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $67.51 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 1 $67.51 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $67.52 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 6 $67.52 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 50 $67.52 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 15 $67.52 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 8 $67.51 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $67.51 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 3 $67.51 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 1 $67.51 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 8 $67.51 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $67.51 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 67 $67.51 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 15 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 8 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 50 $67.51 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 5 $67.51 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 2 $67.51 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 9 $67.51 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 1 $67.51 Automatic Execution
 15:45:41 - 28-Sep-26
Buy* 23 $67.505 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 73 $67.38 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 34 $67.38 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 39 $67.38 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 71 $67.39 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $67.39 Automatic Execution
 15:25:59 - 28-Sep-26
Unknown* 100 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 20 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 100 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 10 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 69 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Sell* 95 $67.40 Automatic Execution
 15:25:59 - 28-Sep-26
Unknown* 100 $67.41 Automatic Execution
 15:25:49 - 28-Sep-26
Buy* 49 $67.41 Automatic Execution
 15:25:47 - 28-Sep-26
Buy* 10 $67.41 Automatic Execution
 15:25:43 - 28-Sep-26
Unknown* 1 $67.41 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 24 $67.41 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 100 $67.41 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 15 $67.40 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 1 $67.41 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 200 $67.40 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $67.40 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $67.40 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $67.40 Automatic Execution
 15:24:32 - 28-Sep-26
Unknown* 1 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 100 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 2 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 15 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 3 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 3 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $67.39 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 1 $67.39 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 3 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 3 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 15 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 2 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 5 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $67.38 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 1 $67.37 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 2 $67.37 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 2 $67.37 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 15:23:05 - 28-Sep-26
Buy* 1 $67.38 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 72 $67.36 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $67.36 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 1 $67.36 Automatic Execution
 15:22:57 - 28-Sep-26
Buy* 100 $67.36 Automatic Execution
 15:22:57 - 28-Sep-26
Sell* 89 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 11 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 150 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Sell* 1 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 5 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 5 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 2 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 5 $67.36 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 197 $67.355 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 3 $67.35 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 9 $67.35 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 1 $67.35 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 6 $67.35 Automatic Execution
 15:21:49 - 28-Sep-26
Buy* 47 $67.35 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 2 $67.35 Automatic Execution
 15:21:35 - 28-Sep-26
Buy* 3 $67.35 Automatic Execution
 15:21:35 - 28-Sep-26
Unknown* 1 $67.34 Automatic Execution
 15:21:25 - 28-Sep-26
Unknown* 9 $67.34 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 10 $67.34 Automatic Execution
 15:21:02 - 28-Sep-26
Unknown* 1 $67.34 Automatic Execution
 15:20:48 - 28-Sep-26
Sell* 44 $67.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 5 $67.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 44 $67.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 11 $67.33 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $67.35 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 69 $67.35 Automatic Execution
 15:20:31 - 28-Sep-26
Sell* 69 $67.36 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 12 $67.36 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 15:20:29 - 28-Sep-26
Sell* 1 $67.37 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 5 $67.37 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 5 $67.37 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $67.37 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 69 $67.37 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 10 $67.38 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 48 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 63 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 63 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 63 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 63 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 100 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 100 $67.39 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 45 $67.39 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 2 $67.39 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 3 $67.38 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 2 $67.36 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 8 $67.36 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 50 $67.36 Automatic Execution
 15:19:05 - 28-Sep-26
Buy* 19 $67.34 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 1 $67.33 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 2 $67.33 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 25 $67.33 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 1 $67.33 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 9 $67.33 Automatic Execution
 15:18:55 - 28-Sep-26
Unknown* 1 $67.32 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 3 $67.32 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 15 $67.32 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 7 $67.32 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 60 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 100 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 3 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 5 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 7 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 1 $67.31 Automatic Execution
 15:18:52 - 28-Sep-26
Sell* 2 $67.30 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 3 $67.30 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 3 $67.30 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 7 $67.30 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 15:18:26 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 5 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 4 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 2 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 4 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 5 $67.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 7 $67.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 10 $67.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 4 $67.30 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 15:17:58 - 28-Sep-26
Unknown* 1 $67.28 Automatic Execution
 15:17:44 - 28-Sep-26
Buy* 59 $67.28 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 50 $67.28 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 40 $67.28 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 200 $67.28 Automatic Execution
 15:17:16 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 200 $67.29 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 5 $67.29 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $67.30 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 5 $67.30 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 12 $67.30 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 22 $67.29 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 5 $67.29 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 1 $67.29 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 72 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 30 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 38 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 27 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 100 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 1 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 4 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 68 $67.29 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 5 $67.28 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 6 $67.28 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 13 $67.28 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 5 $67.28 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 39 $67.27 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 95 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 4 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 45 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 12 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 1 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 15 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 2 $67.34 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 15 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 10 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 6 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 3 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 2 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 2 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 5 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 100 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 68 $67.33 Automatic Execution
 14:57:22 - 28-Sep-26
Buy* 32 $67.33 Automatic Execution
 14:57:15 - 28-Sep-26
Sell* 64 $67.31 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 1 $67.31 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 200 $67.32 Automatic Execution
 14:55:50 - 28-Sep-26
Buy* 100 $67.32 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 200 $67.32 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 100 $67.32 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 51 $67.32 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 1 $67.33 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 1 $67.32 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 5 $67.32 Automatic Execution
 14:55:36 - 28-Sep-26
Buy* 104 $67.31 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 41 $67.31 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 5 $67.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 6 $67.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 11 $67.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 50 $67.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 16 $67.30 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 10 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 5 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 1 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 10 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 10 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 6 $67.29 Automatic Execution
 14:54:55 - 28-Sep-26
Buy* 10 $67.28 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 10 $67.28 Automatic Execution
 14:54:25 - 28-Sep-26
Buy* 100 $67.28 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 8 $67.28 Automatic Execution
 14:54:23 - 28-Sep-26
Unknown* 100 $67.28 Automatic Execution
 14:53:44 - 28-Sep-26
Buy* 100 $67.285 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 9 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 4 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 8 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 13 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 1 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Buy* 100 $67.28 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 2 $67.28 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 57 $67.28 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 55 $67.28 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 17 $67.28 Automatic Execution
 14:53:19 - 28-Sep-26
Sell* 1 $67.29 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 10 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 39 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 9 $67.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $67.305 Automatic Execution
 14:53:03 - 28-Sep-26
Buy* 19 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Buy* 2 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 32 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 10 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 25 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 43 $67.31 Automatic Execution
 14:52:32 - 28-Sep-26
Sell* 5 $67.31 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 5 $67.31 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 5 $67.31 Automatic Execution
 14:52:28 - 28-Sep-26
Sell* 100 $67.32 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 18 $67.32 Automatic Execution
 14:51:06 - 28-Sep-26
Sell* 12 $67.32 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 2 $67.33 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 2 $67.33 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 60 $67.33 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 5 $67.33 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 57 $67.33 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 5 $67.33 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 3 $67.32 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 100 $67.31 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 9 $67.33 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 11 $67.33 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 28 $67.32 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 1 $67.32 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 20 $67.32 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 1 $67.32 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 22 $67.32 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 79 $67.32 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 100 $67.32 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 62 $67.32 Automatic Execution
 14:47:36 - 28-Sep-26
Buy* 1 $67.315 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 3 $67.32 Automatic Execution
 14:47:26 - 28-Sep-26
Sell* 1 $67.33 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $67.33 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 10 $67.33 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $67.34 Automatic Execution
 14:46:46 - 28-Sep-26
Sell* 73 $67.34 Automatic Execution
 14:46:46 - 28-Sep-26
Buy* 1 $67.36 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 69 $67.35 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 100 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 4 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 2 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 11 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 10 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 75 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 45 $67.36 Automatic Execution
 14:46:24 - 28-Sep-26
Sell* 5 $67.36 Automatic Execution
 14:45:49 - 28-Sep-26
Unknown* 14 $67.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 5 $67.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 69 $67.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 96 $67.28 Automatic Execution
 14:28:09 - 28-Sep-26
Sell* 4 $67.28 Automatic Execution
 14:28:04 - 28-Sep-26
Sell* 96 $67.28 Automatic Execution
 14:28:04 - 28-Sep-26
Buy* 6 $67.28 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 1 $67.28 Automatic Execution
 14:27:44 - 28-Sep-26
Buy* 3 $67.28 Automatic Execution
 14:27:44 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $67.26 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 4 $67.26 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 2 $67.26 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 5 $67.26 Automatic Execution
 14:26:43 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 7 $67.25 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 7 $67.25 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $67.24 Automatic Execution
 14:26:24 - 28-Sep-26
Sell* 71 $67.24 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 40 $67.24 Automatic Execution
 14:26:17 - 28-Sep-26
Sell* 99 $67.24 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 3 $67.25 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 1 $67.24 Automatic Execution
 14:26:06 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:25:58 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 2 $67.25 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 1 $67.25 Automatic Execution
 14:25:13 - 28-Sep-26
Buy* 39 $67.24 Automatic Execution
 14:24:48 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 14:24:48 - 28-Sep-26
Sell* 80 $67.26 Automatic Execution
 14:24:05 - 28-Sep-26
Buy* 2 $67.26 Automatic Execution
 14:24:04 - 28-Sep-26
Sell* 5 $67.26 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 14:23:55 - 28-Sep-26
Sell* 100 $67.26 Automatic Execution
 14:23:55 - 28-Sep-26
Buy* 1 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 10 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 10 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 57 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 5 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 100 $67.27 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 75 $67.27 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 66 $67.27 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 1 $67.27 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 65 $67.28 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 100 $67.28 Automatic Execution
 14:23:02 - 28-Sep-26
Sell* 73 $67.29 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 249 $67.29 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 99 $67.29 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 1 $67.29 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 69 $67.29 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 14:21:51 - 28-Sep-26
Sell* 100 $67.29 Automatic Execution
 14:21:51 - 28-Sep-26
Buy* 5 $67.29 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 4 $67.29 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $67.28 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 3 $67.28 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 97 $67.28 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 3 $67.28 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 100 $67.27 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 25 $67.27 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 1 $67.27 Automatic Execution
 14:21:41 - 28-Sep-26
Buy* 10 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 25 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 4 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 35 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $67.26 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 5 $67.25 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 10 $67.25 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 6 $67.25 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 100 $67.25 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 12 $67.25 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 3 $67.24 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 1 $67.24 Automatic Execution
 14:21:10 - 28-Sep-26
Buy* 54 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 42 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 15 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 58 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 10 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 14:20:39 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 14:20:34 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 14:20:34 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 14:20:33 - 28-Sep-26
Sell* 40 $67.22 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 60 $67.22 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 98 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Unknown* 20 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 10 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 20 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 3 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 2 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 2 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 48 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 52 $67.23 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 6 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 9 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 9 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Buy* 37 $67.22 Automatic Execution
 14:19:10 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 14:18:46 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 14:18:36 - 28-Sep-26
Sell* 5 $67.21 Automatic Execution
 14:18:36 - 28-Sep-26
Unknown* 1 $67.22 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 1 $67.22 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 18 $67.22 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 1 $67.225 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 84 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 16 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 4 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 42 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 10 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 2 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 20 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 14:16:53 - 28-Sep-26
Sell* 140 $67.22 Automatic Execution
 14:16:50 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:16:50 - 28-Sep-26
Unknown* 1 $67.22 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 17 $67.22 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 10 $67.22 Automatic Execution
 14:16:38 - 28-Sep-26
Buy* 45 $67.22 Automatic Execution
 14:16:38 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:16:22 - 28-Sep-26
Unknown* 100 $67.215 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 14:16:22 - 28-Sep-26
Sell* 57 $67.22 Automatic Execution
 14:16:22 - 28-Sep-26
Buy* 40 $67.23 Automatic Execution
 14:16:16 - 28-Sep-26
Buy* 60 $67.23 Automatic Execution
 14:16:16 - 28-Sep-26
Unknown* 58 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 8 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 8 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Unknown* 8 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 76 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 10 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 64 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 76 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Buy* 60 $67.23 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 8 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 74 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 1 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 60 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 8 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 76 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 84 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 68 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 6 $67.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 20 $67.22 Automatic Execution
 13:55:35 - 28-Sep-26
Buy* 100 $67.22 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 20 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 10 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 186 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 14 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $67.21 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 100 $67.22 Automatic Execution
 13:55:15 - 28-Sep-26
Sell* 71 $67.22 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 57 $67.22 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 7 $67.20 Automatic Execution
 13:53:45 - 28-Sep-26
Sell* 65 $67.20 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 1 $67.20 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 3 $67.19 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 5 $67.19 Automatic Execution
 13:53:44 - 28-Sep-26
Buy* 60 $67.18 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 2 $67.18 Automatic Execution
 13:53:04 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 70 $67.17 Automatic Execution
 13:51:51 - 28-Sep-26
Sell* 5 $67.18 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 69 $67.18 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 20 $67.17 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 188 $67.17 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 13:51:16 - 28-Sep-26
Buy* 1 $67.165 Automatic Execution
 13:50:53 - 28-Sep-26
Buy* 16 $67.165 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 23 $67.165 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 41 $67.165 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 199 $67.165 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 20 $67.165 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 13:50:37 - 28-Sep-26
Buy* 19 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 5 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 3 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 104 $67.17 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 6 $67.175 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 67 $67.16 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 96 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 15 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Sell* 20 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 100 $67.165 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 13:48:36 - 28-Sep-26
Sell* 71 $67.16 Automatic Execution
 13:48:36 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:48:33 - 28-Sep-26
Buy* 104 $67.17 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 67 $67.16 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 10 $67.16 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 3 $67.16 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 196 $67.17 Automatic Execution
 13:48:33 - 28-Sep-26
Sell* 100 $67.16 Automatic Execution
 13:48:33 - 28-Sep-26
Unknown* 100 $67.17 Automatic Execution
 13:48:31 - 28-Sep-26
Sell* 5 $67.16 Automatic Execution
 13:48:08 - 28-Sep-26
Unknown* 280 $67.17 Automatic Execution
 13:47:55 - 28-Sep-26
Unknown* 5 $67.17 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 92 $67.17 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 13:47:45 - 28-Sep-26
Buy* 8 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 4 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 4 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 3 $67.17 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 30 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 1 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 3 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 59 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 8 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 12 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Buy* 100 $67.16 Automatic Execution
 13:46:23 - 28-Sep-26
Sell* 5 $67.14 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 66 $67.15 Automatic Execution
 13:45:51 - 28-Sep-26
Sell* 4 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 3 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 6 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 14 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 12 $67.20 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 53 $67.21 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 29 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 8 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 21 $67.20 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 71 $67.20 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 2 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 29 $67.21 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 10 $67.21 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 11 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 2 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 10 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Unknown* 1 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 1 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Unknown* 100 $67.22 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 5 $67.23 Automatic Execution
 13:21:16 - 28-Sep-26
Buy* 20 $67.22 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 60 $67.215 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 59 $67.22 Automatic Execution
 13:20:05 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $67.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $67.22 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 5 $67.23 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 50 $67.24 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 46 $67.24 Automatic Execution
 13:19:46 - 28-Sep-26
Sell* 100 $67.24 Automatic Execution
 13:19:46 - 28-Sep-26
Buy* 60 $67.25 Automatic Execution
 13:19:20 - 28-Sep-26
Unknown* 60 $67.235 Automatic Execution
 13:19:17 - 28-Sep-26
Sell* 74 $67.24 Automatic Execution
 13:19:17 - 28-Sep-26
Unknown* 37 $67.255 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 63 $67.255 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $67.255 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $67.255 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $67.255 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 40 $67.23 Automatic Execution
 13:18:49 - 28-Sep-26
Sell* 60 $67.235 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 17 $67.24 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 12 $67.23 Automatic Execution
 13:18:49 - 28-Sep-26
Buy* 22 $67.21 Automatic Execution
 13:18:18 - 28-Sep-26
Buy* 52 $67.20 Automatic Execution
 13:18:18 - 28-Sep-26
Unknown* 100 $67.19 Automatic Execution
 13:18:16 - 28-Sep-26
Unknown* 300 $67.19 Automatic Execution
 13:18:16 - 28-Sep-26
Sell* 21 $67.19 Automatic Execution
 13:17:29 - 28-Sep-26
Buy* 32 $67.21 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 32 $67.21 Automatic Execution
 13:16:56 - 28-Sep-26
Sell* 5 $67.21 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 5 $67.21 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 73 $67.21 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 11 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 63 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 63 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 63 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 100 $67.23 Automatic Execution
 13:16:55 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 4 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 35 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 6 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 5 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 1 $67.22 Automatic Execution
 13:16:31 - 28-Sep-26
Buy* 4 $67.21 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 47 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 5 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 6 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 3 $67.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 20 $67.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 70 $67.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 20 $67.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 90 $67.18 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 52 $67.22 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 2 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 5 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 20 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 13 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 60 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 10 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 30 $67.21 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 2 $67.21 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 1 $67.19 Automatic Execution
 12:53:02 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 12:52:04 - 28-Sep-26
Sell* 5 $67.19 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 100 $67.205 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $67.205 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $67.205 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $67.205 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 100 $67.20 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 63 $67.20 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 10 $67.20 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 9 $67.20 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 20 $67.20 Automatic Execution
 12:51:02 - 28-Sep-26
Unknown* 18 $67.20 Automatic Execution
 12:50:46 - 28-Sep-26
Buy* 1 $67.20 Automatic Execution
 12:50:46 - 28-Sep-26
Unknown* 80 $67.19 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 10 $67.19 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 15 $67.19 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 2 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 1 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 2 $67.19 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 100 $67.18 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 23 $67.18 Automatic Execution
 12:50:40 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 31 $67.18 Automatic Execution
 12:50:37 - 28-Sep-26
Buy* 3 $67.18 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 10 $67.18 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 9 $67.18 Automatic Execution
 12:50:36 - 28-Sep-26
Buy* 58 $67.18 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 6 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 20 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 60 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 94 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 23 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 77 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 70 $67.17 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 5 $67.17 Automatic Execution
 12:48:52 - 28-Sep-26
Unknown* 100 $67.18 Automatic Execution
 12:48:11 - 28-Sep-26
Sell* 12 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 69 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 13 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 10 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 51 $67.17 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 14 $67.19 Automatic Execution
 12:47:54 - 28-Sep-26
Unknown* 100 $67.18 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 5 $67.19 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 3 $67.19 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $67.17 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 66 $67.18 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 6 $67.18 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 12:46:27 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 12:46:27 - 28-Sep-26
Unknown* 2 $67.16 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 4 $67.15 Automatic Execution
 12:46:18 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 12:46:17 - 28-Sep-26
Unknown* 100 $67.16 Automatic Execution
 12:45:56 - 28-Sep-26
Unknown* 100 $67.16 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 100 $67.12 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $67.12 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $67.12 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 5 $67.09 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 18 $67.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $67.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $67.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $67.09 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $67.07 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 5 $67.07 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 3 $67.07 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 8 $67.07 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 60 $67.05 Automatic Execution
 12:20:42 - 28-Sep-26
Buy* 2 $67.04 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 1 $67.04 Automatic Execution
 12:20:17 - 28-Sep-26
Sell* 70 $67.05 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 100 $67.06 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 5 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 1 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 4 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 8 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 5 $67.05 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 1 $67.03 Automatic Execution
 12:19:50 - 28-Sep-26
Sell* 27 $67.05 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 5 $67.05 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 5 $67.05 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 5 $67.05 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 63 $67.06 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 127 $67.06 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 100 $67.06 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 15 $67.06 Automatic Execution
 12:18:55 - 28-Sep-26
Sell* 1 $67.08 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 15 $67.07 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 10 $67.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 63 $67.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 100 $67.08 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 68 $67.09 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 5 $67.10 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $67.10 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 3 $67.10 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 5 $67.09 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 23 $67.09 Automatic Execution
 12:17:58 - 28-Sep-26
Sell* 10 $67.10 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 6 $67.10 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 300 $67.08 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 25 $67.08 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 150 $67.08 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 100 $67.08 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 60 $67.06 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 150 $67.08 Automatic Execution
 12:16:49 - 28-Sep-26
Unknown* 150 $67.08 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $67.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $67.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 11 $67.05 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 6 $67.05 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 2 $67.04 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 6 $67.04 Automatic Execution
 12:16:24 - 28-Sep-26
Buy* 100 $67.03 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 5 $67.03 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 40 $67.02 Automatic Execution
 12:16:14 - 28-Sep-26
Buy* 100 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 20 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 19 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 37 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 3 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 2 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Buy* 2 $67.02 Automatic Execution
 12:16:13 - 28-Sep-26
Sell* 10 $66.97 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 20 $66.97 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $66.97 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 5 $66.97 Automatic Execution
 11:55:03 - 28-Sep-26
Sell* 91 $66.98 Automatic Execution
 11:54:50 - 28-Sep-26
Buy* 8 $66.985 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 1 $66.985 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 25 $66.985 Automatic Execution
 11:54:13 - 28-Sep-26
Buy* 50 $66.985 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 150 $66.985 Automatic Execution
 11:54:11 - 28-Sep-26
Buy* 100 $66.985 Automatic Execution
 11:53:55 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 5 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 20 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 89 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 32 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 63 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 63 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 5 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 63 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 4 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 37 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 134 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 2 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 82 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $66.96 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 134 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 166 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 100 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Unknown* 5 $66.955 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 100 $66.955 Automatic Execution
 11:53:18 - 28-Sep-26
Buy* 100 $66.955 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 50 $66.96 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 50 $66.96 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $66.99 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 5 $66.99 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 200 $66.99 Automatic Execution
 11:53:04 - 28-Sep-26
Sell* 1 $66.99 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 5 $66.99 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 5 $66.99 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 5 $66.99 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 10 $66.99 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 57 $66.99 Automatic Execution
 11:52:38 - 28-Sep-26
Buy* 2 $66.985 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $66.985 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 5 $67.00 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 5 $67.00 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 5 $67.00 Automatic Execution
 11:52:28 - 28-Sep-26
Sell* 5 $67.00 Automatic Execution
 11:52:28 - 28-Sep-26
Unknown* 100 $67.005 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 34 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 100 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 52 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 3 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 20 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 51 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 26 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 51 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 25 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 4 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 53 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 26 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 5 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Sell* 25 $67.01 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 19 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 99 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 8 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 1 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 5 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 1 $67.02 Automatic Execution
 11:52:04 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 54 $67.01 Automatic Execution
 11:51:45 - 28-Sep-26
Buy* 1 $67.01 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 5 $67.01 Automatic Execution
 11:50:49 - 28-Sep-26
Unknown* 12 $67.015 Automatic Execution
 11:50:47 - 28-Sep-26
Buy* 20 $67.02 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 40 $67.02 Automatic Execution
 11:50:37 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 10 $67.03 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 100 $67.03 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 8 $67.03 Automatic Execution
 11:50:31 - 28-Sep-26
Sell* 4 $67.03 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 10 $67.04 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 1 $67.03 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 38 $67.04 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 76 $67.04 Automatic Execution
 11:49:47 - 28-Sep-26
Sell* 100 $67.05 Automatic Execution
 11:48:09 - 28-Sep-26
Sell* 2 $67.04 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $67.04 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 5 $67.05 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $67.05 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 46 $67.05 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 120 $67.06 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 20 $67.06 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 100 $67.06 Automatic Execution
 11:46:24 - 28-Sep-26
Sell* 54 $67.07 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 5 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 5 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 5 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 60 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 4 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 3 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 1 $67.08 Automatic Execution
 11:45:56 - 28-Sep-26
Buy* 1 $67.07 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 11 $67.07 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 62 $67.07 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 10 $67.07 Automatic Execution
 11:45:45 - 28-Sep-26
Sell* 10 $67.06 Automatic Execution
 11:45:39 - 28-Sep-26
Sell* 10 $67.06 Automatic Execution
 11:45:39 - 28-Sep-26
Buy* 5 $67.11 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 100 $67.11 Automatic Execution
 10:51:04 - 28-Sep-26
Buy* 10 $67.10 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 2 $67.10 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 10 $67.10 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 60 $67.09 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 9 $67.09 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 8 $67.085 Automatic Execution
 10:50:12 - 28-Sep-26
Sell* 10 $67.08 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 25 $67.095 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 100 $67.09 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 145 $67.10 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 9 $67.10 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 100 $67.095 Automatic Execution
 10:49:44 - 28-Sep-26
Unknown* 37 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 63 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 5 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 150 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 150 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 5 $67.10 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 93 $67.11 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 100 $67.11 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 1 $67.11 Automatic Execution
 10:49:40 - 28-Sep-26
Unknown* 100 $67.12 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 1 $67.12 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 11 $67.12 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 2 $67.13 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 1 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 4 $67.13 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 6 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 100 $67.13 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 3 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 1 $67.13 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 9 $67.15 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 9 $67.155 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 5 $67.16 Automatic Execution
 10:49:40 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 2 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 3 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 20 $67.17 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 20 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 8 $67.16 Automatic Execution
 10:20:36 - 28-Sep-26
Buy* 5 $67.00 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 31 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 5 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 8 $67.00 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 12 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 100 $67.00 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 20 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 10 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Buy* 40 $67.00 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 7 $67.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 23 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 1 $67.01 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 1 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 4 $67.01 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 50 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 5 $67.01 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 10 $67.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 2 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 12 $67.01 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 10 $67.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 8 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 88 $67.01 Automatic Execution
 11:20:34 - 28-Sep-26
Buy* 5 $67.20 Automatic Execution
 10:49:40 - 28-Sep-26
Buy* 100 $67.14 Automatic Execution
 10:20:09 - 28-Sep-26
Unknown* 100 $67.025 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $67.19 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $67.13 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 100 $67.02 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 29 $67.19 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 1 $67.13 Automatic Execution
 10:20:09 - 28-Sep-26
Sell* 36 $67.02 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 5 $67.19 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 110 $67.13 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 64 $67.02 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 10 $67.19 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 7 $67.11 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 95 $67.02 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $67.19 Automatic Execution
 10:49:37 - 28-Sep-26
Buy* 100 $67.11 Automatic Execution
 10:20:04 - 28-Sep-26
Unknown* 60 $67.03 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 1 $67.10 Automatic Execution
 10:19:22 - 28-Sep-26
Unknown* 100 $67.03 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 2 $67.18 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 100 $67.12 Automatic Execution
 10:19:12 - 28-Sep-26
Unknown* 100 $67.03 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 2 $67.18 Automatic Execution
 10:49:31 - 28-Sep-26
Sell* 1 $67.12 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 5 $67.02 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 6 $67.18 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 6 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 25 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 5 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 17 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 10 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 100 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Buy* 1 $67.18 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 10 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 28 $67.16 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 10 $67.15 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 6 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 2 $67.17 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 1 $67.13 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 5 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $67.18 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 14 $67.13 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 20 $67.01 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 100 $67.18 Automatic Execution
 10:48:55 - 28-Sep-26
Buy* 11 $67.12 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 7 $67.00 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 1 $67.18 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 100 $67.10 Automatic Execution
 10:16:54 - 28-Sep-26
Sell* 100 $66.98 Automatic Execution
 11:18:26 - 28-Sep-26
Sell* 100 $67.19 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 2 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 79 $66.995 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 1 $67.18 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 4 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 150 $66.995 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 13 $67.21 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 13 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 71 $66.995 Automatic Execution
 11:18:08 - 28-Sep-26
Buy* 6 $67.21 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 100 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $66.99 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $67.21 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 1 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 8 $66.99 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 2 $67.20 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 10 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 100 $66.985 Automatic Execution
 11:18:00 - 28-Sep-26
Buy* 52 $67.21 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 5 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 28 $66.99 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 10:48:47 - 28-Sep-26
Buy* 1 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 11 $66.99 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 58 $67.21 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 40 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 1 $66.99 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 37 $66.81 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 39 $67.21 Automatic Execution
 10:48:45 - 28-Sep-26
Buy* 13 $67.10 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 44 $66.99 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 37 $66.81 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $67.21 Automatic Execution
 10:48:45 - 28-Sep-26
Sell* 1 $67.08 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 10 $66.99 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 63 $66.81 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 2 $67.19 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 80 $67.08 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 35 $66.98 Automatic Execution
 11:16:41 - 28-Sep-26
Buy* 63 $66.81 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 100 $67.09 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 16 $66.98 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 60 $66.84 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $67.20 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 28 $67.10 Automatic Execution
 10:16:07 - 28-Sep-26
Buy* 34 $66.96 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $66.84 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 2 $67.20 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 1 $67.11 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 45 $66.96 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 1 $67.21 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 100 $67.11 Automatic Execution
 10:16:05 - 28-Sep-26
Buy* 4 $66.96 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $66.82 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 5 $67.21 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 30 $67.14 Automatic Execution
 10:16:02 - 28-Sep-26
Unknown* 5 $66.945 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $66.81 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 84 $67.23 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 25 $67.15 Automatic Execution
 10:16:02 - 28-Sep-26
Buy* 1 $66.79 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 16 $67.23 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 11 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 4 $66.79 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 60 $67.23 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $66.79 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 20 $67.23 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 10 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Sell* 2 $66.74 Automatic Execution
 09:49:05 - 28-Sep-26
Sell* 100 $67.23 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 10 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 1 $66.73 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 5 $67.24 Automatic Execution
 10:46:01 - 28-Sep-26
Buy* 47 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 15 $66.72 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 1 $67.25 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 39 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 22 $66.72 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 52 $67.25 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 38 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 78 $66.72 Automatic Execution
 09:48:07 - 28-Sep-26
Sell* 48 $67.25 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 25 $67.16 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 85 $66.72 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 18 $66.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 20 $66.98 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $66.90 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 100 $66.92 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 63 $66.85 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 92 $66.88 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 8 $66.845 Automatic Execution
 09:30:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37