Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wr Berkley Corp (WRB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 18 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $72.12 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 6 $72.12 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $72.13 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 74 $72.13 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $72.15 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $72.16 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 17 $72.16 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 17 $72.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $72.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $72.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 16 $72.16 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 30 $72.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 70 $72.15 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 6 $72.16 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 22 $72.16 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 70 $72.15 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 1 $72.15 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $72.17 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 96 $72.16 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 4 $72.16 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 6 $72.18 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 45 $72.19 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 10 $72.19 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 9 $72.19 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $72.17 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 2 $72.17 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 25 $72.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 13 $72.18 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 5 $72.17 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 1 $72.17 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $72.17 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 100 $72.16 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $72.16 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $72.17 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 150 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 11 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 11 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 5 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 20 $72.16 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 8 $72.16 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 23 $72.16 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 3 $72.15 Automatic Execution
 15:52:38 - 10-Jul-26
Buy* 69 $72.17 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $72.17 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 20 $72.15 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 95 $72.16 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 5 $72.16 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 1 $72.17 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 95 $72.17 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $72.17 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $72.20 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $72.17 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $72.185 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $72.19 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 6 $72.19 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 11 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $72.18 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 84 $72.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $72.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $72.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 10 $72.17 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 3 $72.16 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 3 $72.15 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $72.15 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 3 $72.14 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 80 $72.14 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 12 $72.14 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 70 $72.13 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 70 $72.13 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $72.13 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $72.13 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $72.14 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $72.15 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $72.16 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 1 $72.18 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 60 $72.185 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $72.185 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 30 $72.185 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 70 $72.185 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 20 $72.19 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 80 $72.17 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $72.17 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 14 $72.18 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 1 $72.18 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 18 $72.17 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 14 $72.16 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 56 $72.09 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $72.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $72.12 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 4 $72.12 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 30 $72.13 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 70 $72.12 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 70 $72.12 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 30 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 70 $72.12 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 30 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 70 $72.12 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 70 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 70 $72.12 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 50 $72.13 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 6 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $72.10 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 7 $72.10 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 2 $72.09 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $72.07 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 12 $72.07 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 40 $72.07 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $72.09 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 40 $72.10 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 6 $72.10 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 1 $72.115 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 1 $72.115 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 39 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 11 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 1 $72.095 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 46 $72.10 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 42 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 9 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 68 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 20 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 45 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 55 $72.11 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 32 $72.11 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 32 $72.10 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 13 $72.11 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 51 $72.11 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 49 $72.11 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 1 $72.12 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 70 $72.12 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 100 $72.12 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 50 $72.12 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 50 $72.12 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 3 $72.10 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 12 $72.10 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 4 $72.10 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 5 $72.10 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 100 $72.09 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 23 $72.08 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 1 $72.065 Automatic Execution
 15:25:10 - 10-Jul-26
Buy* 10 $72.07 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 10 $72.06 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 20 $72.04 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 20 $72.03 Automatic Execution
 15:24:26 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:24:11 - 10-Jul-26
Sell* 25 $72.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $72.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 15 $72.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 10 $72.06 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 40 $72.07 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 2 $72.08 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 33 $72.08 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 20 $72.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 4 $72.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 11 $72.08 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 50 $72.07 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 50 $72.07 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 15:21:54 - 10-Jul-26
Sell* 88 $72.08 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 12 $72.08 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 86 $72.095 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 14 $72.10 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $72.10 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $72.10 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 11 $72.09 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 15:19:05 - 10-Jul-26
Buy* 11 $72.08 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 15:18:44 - 10-Jul-26
Unknown* 12 $72.07 Automatic Execution
 15:18:44 - 10-Jul-26
Buy* 100 $72.065 Automatic Execution
 15:18:44 - 10-Jul-26
Sell* 169 $72.07 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 2 $72.07 Automatic Execution
 15:18:12 - 10-Jul-26
Buy* 141 $72.07 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 1,200 $72.07 Automatic Execution
 15:18:11 - 10-Jul-26
Buy* 70 $72.07 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 50 $72.10 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $72.10 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 2 $72.10 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 3 $72.10 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 10 $72.11 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 1 $72.10 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 4 $72.10 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 40 $72.02 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 99 $72.02 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 35 $72.035 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 65 $72.035 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 5 $72.035 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 70 $72.035 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 25 $72.035 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 11 $72.03 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 7 $72.03 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $72.03 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $72.02 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $72.02 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 94 $72.02 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 10 $72.01 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 11 $72.01 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 10 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 3 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 3 $71.99 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 48 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 52 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 20 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 26 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 10 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 8 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 150 $71.99 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 11 $71.99 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 2 $71.99 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 2 $71.98 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 11 $71.98 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 11 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 20 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 10 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 14 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 2 $71.97 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 53 $71.95 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 15:03:50 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $71.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 10 $71.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $71.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 91 $71.96 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 100 $71.94 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $71.94 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 20 $71.94 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 22 $71.94 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 100 $71.96 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 98 $71.96 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 2 $71.96 Automatic Execution
 15:01:48 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 4 $71.97 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 88 $71.97 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 3 $71.97 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 75 $71.97 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 99 $71.97 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 25 $71.97 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 18 $71.98 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 100 $71.97 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 31 $72.00 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 11 $72.00 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 23 $72.00 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 113 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 800 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 93 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 69 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 9 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 7 $72.00 Automatic Execution
 14:58:40 - 10-Jul-26
Unknown* 30 $72.015 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 18 $72.01 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 12 $72.01 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 12 $72.01 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 56 $72.02 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 8 $72.02 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 94 $72.02 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:57:13 - 10-Jul-26
Sell* 5 $72.02 Automatic Execution
 14:57:10 - 10-Jul-26
Unknown* 70 $72.03 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 70 $72.03 Automatic Execution
 14:56:50 - 10-Jul-26
Unknown* 100 $72.03 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 12 $72.02 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:55:59 - 10-Jul-26
Sell* 22 $72.03 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $72.03 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 3 $72.02 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 6 $72.02 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 68 $72.02 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 73 $72.04 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $72.04 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 20 $72.04 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 7 $72.04 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 2 $72.05 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 5 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 46 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 20 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 10 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 2 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 14:50:05 - 10-Jul-26
Buy* 20 $72.08 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 37 $72.08 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 9 $72.08 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 70 $72.035 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $72.035 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 3 $72.03 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 11 $72.04 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 44 $72.04 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 10 $72.03 Automatic Execution
 14:32:17 - 10-Jul-26
Buy* 60 $72.055 Automatic Execution
 14:31:49 - 10-Jul-26
Buy* 40 $72.055 Automatic Execution
 14:31:48 - 10-Jul-26
Buy* 30 $72.055 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 70 $72.055 Automatic Execution
 14:31:46 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 5 $72.05 Automatic Execution
 14:31:33 - 10-Jul-26
Buy* 5 $72.04 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 100 $72.04 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 14 $72.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2 $72.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 15 $72.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 17 $72.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 10 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 5 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 88 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 15 $72.02 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $72.035 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 5 $72.03 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 16 $72.03 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 16 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 44 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 15 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 18 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:42 - 10-Jul-26
Unknown* 5 $72.005 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 1 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 2 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 10 $72.01 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 5 $72.01 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 10 $72.01 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 70 $72.00 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $72.00 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 70 $72.00 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 2 $72.02 Automatic Execution
 14:24:47 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 56 $72.04 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 2 $72.04 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 44 $72.04 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 100 $72.04 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $72.05 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 44 $72.06 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 15 $72.06 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 15 $72.06 Automatic Execution
 14:22:31 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 69 $72.05 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 31 $72.05 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 12 $72.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 12 $72.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 14 $72.05 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 7 $72.03 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 69 $72.01 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 3 $72.00 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 26 $72.00 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 13 $72.00 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $71.99 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 16 $71.99 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 15 $71.99 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 50 $71.98 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 44 $71.97 Automatic Execution
 14:19:47 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 16 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 5 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 15 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 88 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 16 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Buy* 2 $71.97 Automatic Execution
 14:19:10 - 10-Jul-26
Sell* 2 $71.96 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 4 $71.99 Automatic Execution
 14:17:02 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 14:17:02 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:16:40 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 14:16:40 - 10-Jul-26
Buy* 15 $71.99 Automatic Execution
 14:16:21 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 2 $71.985 Automatic Execution
 14:15:39 - 10-Jul-26
Sell* 87 $71.98 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 10 $71.98 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 3 $71.98 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 2 $71.99 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 58 $71.99 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 90 $72.00 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 14:03:00 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 14:02:41 - 10-Jul-26
Sell* 86 $72.04 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 8 $72.04 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 15 $72.04 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 1 $72.03 Automatic Execution
 14:02:05 - 10-Jul-26
Sell* 2 $72.03 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 3 $72.03 Automatic Execution
 14:01:38 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $72.05 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 87 $72.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 13 $72.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 17 $72.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 68 $72.06 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 15 $72.06 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 85 $72.07 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 15 $72.07 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 10 $72.07 Automatic Execution
 14:00:20 - 10-Jul-26
Buy* 50 $72.08 Automatic Execution
 14:00:01 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 12 $72.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 26 $72.09 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 7 $72.08 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 20 $72.08 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $72.08 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 70 $72.09 Automatic Execution
 13:58:49 - 10-Jul-26
Unknown* 18 $72.09 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 6 $72.09 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 5 $72.085 Automatic Execution
 13:58:13 - 10-Jul-26
Unknown* 2 $72.08 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 1 $72.07 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $72.08 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 100 $72.06 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 80 $72.06 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 20 $72.06 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 72 $72.06 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 5 $72.07 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 4 $72.06 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 6 $72.085 Automatic Execution
 13:56:05 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 3 $72.06 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 70 $72.085 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 70 $72.08 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 70 $72.08 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 11 $72.08 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $72.07 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 100 $72.07 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 15 $72.08 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 16 $72.08 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 13 $72.07 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 11 $72.07 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 22 $72.07 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 11 $72.07 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 1 $72.07 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 1 $72.06 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 53 $72.05 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 47 $72.05 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 5 $72.06 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 13 $72.06 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 5 $72.05 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 5 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 32 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 68 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 11 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 18 $72.04 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 10 $72.035 Automatic Execution
 13:48:00 - 10-Jul-26
Unknown* 18 $72.035 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 17 $72.02 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 4 $72.02 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 7 $72.02 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $72.02 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 25 $72.01 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 3 $72.00 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 15 $71.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 7 $71.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 1 $71.98 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 10 $71.98 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 23 $71.98 Automatic Execution
 13:46:22 - 10-Jul-26
Buy* 3 $71.97 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 13 $71.95 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 7 $71.905 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 4 $71.93 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 2 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 3 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 7 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 100 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 30 $71.91 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 23 $71.90 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 11 $71.90 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 20 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 13 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 23 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 37 $71.88 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 3 $71.90 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 10 $71.93 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 15 $71.93 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 25 $71.93 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $71.96 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 5 $71.935 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 15 $71.92 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $71.94 Automatic Execution
 13:24:37 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 13:24:00 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 37 $71.99 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 17 $71.99 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 5 $71.965 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $71.99 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 72 $71.99 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 2 $71.99 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 28 $71.99 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $72.02 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 23 $72.04 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 24 $72.04 Automatic Execution
 13:18:39 - 10-Jul-26
Buy* 2 $72.02 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 8 $72.02 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 50 $72.01 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 50 $72.01 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 70 $72.01 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 70 $72.01 Automatic Execution
 13:16:29 - 10-Jul-26
Unknown* 1 $72.025 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 100 $72.03 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 50 $72.03 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 6 $72.00 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 17 $72.00 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 5 $72.03 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 19 $72.01 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $72.01 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 3 $72.01 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 25 $72.01 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 10 $71.99 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 26 $71.97 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 34 $71.97 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 3 $71.97 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $71.98 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $71.99 Automatic Execution
 12:50:00 - 10-Jul-26
Buy* 75 $71.93 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 6 $71.93 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 12:48:51 - 10-Jul-26
Unknown* 6 $71.91 Automatic Execution
 12:47:57 - 10-Jul-26
Buy* 6 $71.92 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 1 $71.92 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 6 $71.91 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $71.90 Automatic Execution
 12:47:34 - 10-Jul-26
Buy* 6 $71.875 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 14 $71.89 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $71.90 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 1 $71.89 Automatic Execution
 12:46:44 - 10-Jul-26
Buy* 10 $71.86 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $71.86 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 10 $71.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 10 $71.80 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $71.75 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 10 $71.73 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 1 $71.76 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 2 $71.76 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $71.81 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 39 $71.80 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 50 $71.80 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $71.80 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 50 $71.78 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 7 $71.80 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $71.80 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 50 $71.83 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 7 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 7 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 30 $71.80 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 70 $71.80 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 25 $71.80 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $71.79 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 6 $71.79 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $71.78 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $71.78 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 1 $71.77 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 5 $71.76 Automatic Execution
 12:25:40 - 10-Jul-26
Buy* 2 $71.76 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $71.745 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 2 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 2 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 12 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 9 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $71.75 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 7 $71.72 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 62 $71.73 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 18 $71.74 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $71.74 Automatic Execution
 12:20:26 - 10-Jul-26
Buy* 41 $71.78 Automatic Execution
 12:19:00 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 7 $71.77 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 3 $71.77 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 9 $71.86 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 1 $71.86 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 40 $71.86 Automatic Execution
 11:55:00 - 10-Jul-26
Buy* 2 $71.85 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $71.85 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 25 $71.84 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 12 $71.79 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 70 $71.815 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 70 $71.815 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 100 $71.815 Automatic Execution
 11:51:52 - 10-Jul-26
Buy* 5 $71.815 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 1 $71.85 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 200 $71.83 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 10 $71.83 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 11:50:39 - 10-Jul-26
Buy* 10 $71.83 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 5 $71.83 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $71.86 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 6 $71.86 Automatic Execution
 11:49:06 - 10-Jul-26
Sell* 17 $71.87 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 7 $71.87 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 10 $71.87 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 50 $71.88 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 13 $71.87 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 1 $71.88 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $71.87 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 2 $71.87 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 22 $71.89 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 31 $71.89 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 68 $71.89 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 7 $71.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 5 $71.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $72.06 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 30 $72.06 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 10 $72.03 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 2 $72.03 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 10 $72.03 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 25 $72.00 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 30 $71.92 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 25 $72.00 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 200 $71.90 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 25 $71.99 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 6 $71.99 Automatic Execution
 10:20:21 - 10-Jul-26
Buy* 5 $71.87 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 3 $72.00 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 13 $71.95 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 8 $71.87 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 11 $71.91 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 14 $71.87 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 4 $72.00 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 9 $71.91 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 4 $71.87 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 70 $71.975 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 25 $71.91 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 10 $71.87 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 100 $71.97 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 23 $71.91 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $71.87 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 9 $71.97 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 100 $71.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $72.09 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1 $71.97 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 2 $71.95 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 100 $71.84 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 10 $72.09 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 60 $71.97 Automatic Execution
 10:47:46 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 1 $71.84 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 100 $72.01 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $71.95 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 4 $71.84 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $71.79 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 20 $71.97 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 5 $71.87 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 8 $71.74 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $72.05 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $71.97 Automatic Execution
 10:47:28 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 52 $71.72 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $72.06 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 15 $71.99 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $71.89 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 1 $72.11 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 1 $71.99 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $71.90 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $72.16 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 1 $71.95 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 99 $72.01 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 1 $71.875 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $71.98 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 1 $71.82 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 19 $72.14 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 2 $71.85 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 164 $72.14 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 13 $72.02 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 70 $72.00 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 10 $71.81 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $71.765 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 76 $72.05 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $72.02 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 70 $72.00 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 5 $71.81 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $71.765 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 10 $72.01 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $72.00 Automatic Execution
 11:16:14 - 10-Jul-26
Sell* 100 $72.00 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 24 $71.81 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $71.765 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 20 $72.01 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 12 $71.805 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84