| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.92 | 67.705 | 66.30 | 67.66 | 163,925 |
| 25th Sep 2026 (Fri) | 67.08 | 67.08 | 66.37 | 66.82 | 124,580 |
| 24th Sep 2026 (Thu) | 68.03 | 68.40 | 67.25 | 67.29 | 79,444 |
| 23rd Sep 2026 (Wed) | 68.07 | 68.77 | 67.54 | 67.67 | 78,065 |
| 22nd Sep 2026 (Tue) | 68.15 | 68.81 | 67.73 | 68.17 | 97,458 |
| 21st Sep 2026 (Mon) | 69.76 | 70.01 | 68.75 | 68.79 | 97,057 |
| 18th Sep 2026 (Fri) | 69.815 | 70.36 | 69.18 | 69.99 | 182,393 |
| 17th Sep 2026 (Thu) | 69.96 | 70.45 | 69.63 | 70.10 | 133,719 |
| 16th Sep 2026 (Wed) | 70.90 | 71.195 | 69.775 | 69.95 | 104,536 |
| 15th Sep 2026 (Tue) | 70.53 | 71.32 | 70.04 | 71.28 | 159,527 |
| 14th Sep 2026 (Mon) | 70.905 | 71.46 | 70.06 | 70.87 | 120,633 |
| 11th Sep 2026 (Fri) | 70.25 | 70.775 | 69.58 | 69.90 | 233,662 |
| 10th Sep 2026 (Thu) | 70.78 | 70.78 | 69.05 | 70.05 | 209,181 |
| 9th Sep 2026 (Wed) | 69.29 | 70.03 | 68.81 | 69.91 | 154,357 |
| 8th Sep 2026 (Tue) | 68.73 | 70.67 | 68.23 | 69.77 | 174,980 |
| 7th Sep 2026 (Mon) | 68.82 | 69.735 | 68.82 | 69.14 | 50,023 |
| 4th Sep 2026 (Fri) | 68.82 | 69.735 | 68.82 | 69.14 | 50,023 |
| 3rd Sep 2026 (Thu) | 68.635 | 69.85 | 68.635 | 69.50 | 75,526 |
| 2nd Sep 2026 (Wed) | 67.74 | 68.46 | 67.67 | 68.12 | 68,801 |
| 1st Sep 2026 (Tue) | 67.98 | 68.10 | 67.445 | 67.72 | 70,819 |
| 31st Aug 2026 (Mon) | 68.27 | 68.31 | 67.38 | 67.56 | 70,648 |
| 28th Aug 2026 (Fri) | 68.52 | 68.71 | 68.00 | 68.44 | 39,952 |
| 27th Aug 2026 (Thu) | 67.885 | 68.34 | 67.63 | 68.34 | 56,692 |
| 26th Aug 2026 (Wed) | 68.72 | 68.87 | 68.47 | 68.67 | 55,395 |
| 25th Aug 2026 (Tue) | 69.53 | 69.53 | 68.47 | 68.48 | 63,726 |
| 24th Aug 2026 (Mon) | 69.28 | 70.18 | 69.26 | 69.70 | 54,151 |
| 21st Aug 2026 (Fri) | 69.63 | 69.63 | 68.52 | 68.60 | 46,598 |
| 20th Aug 2026 (Thu) | 69.60 | 70.10 | 69.20 | 69.18 | 67,510 |
| 19th Aug 2026 (Wed) | 70.395 | 71.23 | 69.59 | 69.61 | 35,564 |
| 18th Aug 2026 (Tue) | 70.62 | 71.34 | 70.18 | 70.17 | 61,497 |
| 17th Aug 2026 (Mon) | 70.65 | 70.85 | 69.75 | 69.75 | 31,641 |
| 14th Aug 2026 (Fri) | 70.31 | 70.70 | 70.16 | 70.51 | 39,231 |
| 13th Aug 2026 (Thu) | 70.58 | 70.68 | 69.68 | 70.47 | 44,060 |
| 12th Aug 2026 (Wed) | 69.595 | 70.43 | 69.315 | 69.73 | 39,095 |
| 11th Aug 2026 (Tue) | 70.65 | 70.70 | 70.04 | 70.09 | 54,633 |
| 10th Aug 2026 (Mon) | 70.955 | 71.08 | 70.17 | 70.82 | 56,290 |
| 7th Aug 2026 (Fri) | 71.015 | 71.91 | 71.00 | 71.60 | 50,602 |
| 6th Aug 2026 (Thu) | 73.045 | 73.045 | 71.60 | 72.13 | 61,935 |
| 5th Aug 2026 (Wed) | 71.99 | 72.24 | 71.41 | 72.08 | 37,976 |
| 4th Aug 2026 (Tue) | 70.96 | 71.74 | 70.63 | 71.39 | 36,804 |
| 3rd Aug 2026 (Mon) | 72.685 | 72.80 | 71.76 | 72.09 | 68,030 |
| 31st Jul 2026 (Fri) | 72.59 | 73.35 | 72.52 | 72.54 | 46,515 |
| 30th Jul 2026 (Thu) | 75.00 | 75.00 | 72.62 | 73.38 | 53,898 |
| 29th Jul 2026 (Wed) | 75.51 | 76.48 | 75.26 | 75.65 | 31,418 |