| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.12 | 68.31 | 67.63 | 68.24 | 64,745 |
| 19th May 2026 (Tue) | 68.675 | 69.03 | 68.07 | 68.52 | 67,246 |
| 18th May 2026 (Mon) | 66.81 | 68.90 | 66.81 | 68.76 | 56,415 |
| 15th May 2026 (Fri) | 66.675 | 67.03 | 66.00 | 66.45 | 62,304 |
| 14th May 2026 (Thu) | 66.04 | 66.23 | 65.71 | 66.03 | 85,906 |
| 13th May 2026 (Wed) | 66.36 | 66.67 | 65.085 | 65.43 | 57,692 |
| 12th May 2026 (Tue) | 66.53 | 67.11 | 66.14 | 66.56 | 28,325 |
| 11th May 2026 (Mon) | 65.68 | 66.55 | 65.62 | 66.41 | 66,806 |
| 8th May 2026 (Fri) | 66.07 | 66.19 | 65.60 | 65.68 | 38,088 |
| 7th May 2026 (Thu) | 66.14 | 66.87 | 65.72 | 66.53 | 39,911 |
| 6th May 2026 (Wed) | 66.68 | 67.10 | 65.98 | 66.12 | 103,056 |
| 5th May 2026 (Tue) | 66.28 | 67.05 | 66.00 | 66.49 | 125,992 |
| 4th May 2026 (Mon) | 65.94 | 67.17 | 65.94 | 66.32 | 67,465 |
| 1st May 2026 (Fri) | 67.50 | 67.93 | 66.36 | 66.38 | 103,361 |
| 30th Apr 2026 (Thu) | 66.565 | 66.93 | 66.12 | 66.83 | 63,726 |
| 29th Apr 2026 (Wed) | 67.29 | 67.29 | 66.38 | 66.95 | 67,084 |
| 28th Apr 2026 (Tue) | 67.10 | 67.43 | 66.57 | 67.12 | 65,585 |
| 27th Apr 2026 (Mon) | 65.54 | 66.91 | 65.54 | 66.20 | 79,345 |
| 24th Apr 2026 (Fri) | 67.34 | 67.60 | 66.23 | 66.53 | 93,353 |
| 23rd Apr 2026 (Thu) | 67.60 | 68.69 | 67.32 | 68.45 | 90,693 |
| 22nd Apr 2026 (Wed) | 67.18 | 68.00 | 65.48 | 67.50 | 266,293 |
| 21st Apr 2026 (Tue) | 66.21 | 66.30 | 65.12 | 65.40 | 119,784 |
| 20th Apr 2026 (Mon) | 67.15 | 67.64 | 65.86 | 66.20 | 68,808 |
| 17th Apr 2026 (Fri) | 65.97 | 67.08 | 65.81 | 66.83 | 57,551 |
| 16th Apr 2026 (Thu) | 66.19 | 66.44 | 65.80 | 66.27 | 71,947 |
| 15th Apr 2026 (Wed) | 66.15 | 66.41 | 65.48 | 66.10 | 136,599 |
| 14th Apr 2026 (Tue) | 66.48 | 66.74 | 65.75 | 65.99 | 73,059 |
| 13th Apr 2026 (Mon) | 65.83 | 67.11 | 65.83 | 66.96 | 88,289 |
| 10th Apr 2026 (Fri) | 66.94 | 66.94 | 65.38 | 65.70 | 142,445 |
| 9th Apr 2026 (Thu) | 66.555 | 67.90 | 66.53 | 67.21 | 61,849 |
| 8th Apr 2026 (Wed) | 66.15 | 67.25 | 66.15 | 67.22 | 53,611 |
| 7th Apr 2026 (Tue) | 66.25 | 66.74 | 65.82 | 66.68 | 37,182 |
| 6th Apr 2026 (Mon) | 65.54 | 66.17 | 65.54 | 66.16 | 38,916 |
| 3rd Apr 2026 (Fri) | 65.31 | 66.25 | 65.24 | 65.99 | 34,687 |
| 2nd Apr 2026 (Thu) | 65.31 | 66.25 | 65.24 | 65.99 | 34,687 |
| 1st Apr 2026 (Wed) | 65.45 | 65.90 | 65.01 | 65.28 | 68,975 |
| 31st Mar 2026 (Tue) | 66.18 | 67.16 | 65.71 | 66.28 | 50,682 |
| 30th Mar 2026 (Mon) | 65.26 | 66.43 | 65.20 | 66.25 | 108,049 |
| 27th Mar 2026 (Fri) | 65.35 | 65.80 | 64.62 | 64.74 | 60,908 |
| 26th Mar 2026 (Thu) | 64.60 | 65.26 | 64.60 | 65.26 | 64,961 |
| 25th Mar 2026 (Wed) | 65.02 | 65.27 | 63.68 | 64.49 | 105,142 |
| 24th Mar 2026 (Tue) | 65.35 | 65.84 | 64.91 | 65.03 | 50,359 |
| 23rd Mar 2026 (Mon) | 66.24 | 66.56 | 65.54 | 65.55 | 68,559 |