| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 71.765 | 72.22 | 71.74 | 72.19 | 48,504 |
| 9th Jul 2026 (Thu) | 70.96 | 72.12 | 70.85 | 71.82 | 104,624 |
| 8th Jul 2026 (Wed) | 71.235 | 72.42 | 71.235 | 71.28 | 73,753 |
| 7th Jul 2026 (Tue) | 71.92 | 73.05 | 71.50 | 71.54 | 47,718 |
| 6th Jul 2026 (Mon) | 71.795 | 71.85 | 70.48 | 70.92 | 43,422 |
| 3rd Jul 2026 (Fri) | 70.63 | 72.08 | 70.63 | 72.08 | 0 |
| 2nd Jul 2026 (Thu) | 70.63 | 72.28 | 69.93 | 72.08 | 52,251 |
| 1st Jul 2026 (Wed) | 70.58 | 71.39 | 70.54 | 70.66 | 64,520 |
| 30th Jun 2026 (Tue) | 70.56 | 71.30 | 70.49 | 70.53 | 34,745 |
| 29th Jun 2026 (Mon) | 70.88 | 71.38 | 70.62 | 71.01 | 39,456 |
| 26th Jun 2026 (Fri) | 70.09 | 71.35 | 70.09 | 71.27 | 70,839 |
| 25th Jun 2026 (Thu) | 69.93 | 70.91 | 69.04 | 69.29 | 46,189 |
| 24th Jun 2026 (Wed) | 69.21 | 70.55 | 69.01 | 70.05 | 38,547 |
| 23rd Jun 2026 (Tue) | 67.42 | 69.04 | 67.345 | 68.96 | 67,829 |
| 22nd Jun 2026 (Mon) | 67.53 | 67.94 | 67.00 | 67.14 | 35,370 |
| 19th Jun 2026 (Fri) | 68.15 | 68.15 | 67.00 | 67.18 | 58,489 |
| 18th Jun 2026 (Thu) | 68.15 | 68.15 | 67.00 | 67.18 | 58,489 |
| 17th Jun 2026 (Wed) | 67.88 | 68.56 | 67.72 | 68.09 | 28,792 |
| 16th Jun 2026 (Tue) | 68.31 | 68.85 | 67.91 | 68.37 | 33,989 |
| 15th Jun 2026 (Mon) | 67.97 | 68.45 | 67.95 | 68.03 | 38,113 |
| 12th Jun 2026 (Fri) | 67.21 | 68.27 | 66.94 | 68.27 | 47,978 |
| 11th Jun 2026 (Thu) | 68.28 | 68.61 | 67.38 | 67.54 | 18,090 |
| 10th Jun 2026 (Wed) | 67.70 | 68.725 | 67.54 | 68.15 | 25,665 |
| 9th Jun 2026 (Tue) | 66.76 | 67.81 | 66.67 | 67.22 | 16,873 |
| 8th Jun 2026 (Mon) | 67.87 | 67.87 | 66.72 | 66.75 | 68,570 |
| 5th Jun 2026 (Fri) | 67.49 | 68.78 | 67.37 | 68.57 | 32,442 |
| 4th Jun 2026 (Thu) | 66.86 | 67.90 | 65.97 | 66.31 | 88,748 |
| 3rd Jun 2026 (Wed) | 64.56 | 65.82 | 64.56 | 65.29 | 100,096 |
| 2nd Jun 2026 (Tue) | 64.12 | 65.46 | 64.12 | 65.18 | 66,200 |
| 1st Jun 2026 (Mon) | 63.23 | 64.46 | 63.23 | 64.35 | 87,808 |
| 29th May 2026 (Fri) | 63.89 | 64.62 | 63.38 | 63.54 | 111,793 |
| 28th May 2026 (Thu) | 65.255 | 65.49 | 64.31 | 64.30 | 88,772 |
| 27th May 2026 (Wed) | 66.92 | 67.56 | 65.21 | 65.29 | 123,495 |
| 26th May 2026 (Tue) | 67.11 | 67.80 | 67.105 | 67.33 | 77,250 |
| 25th May 2026 (Mon) | 67.65 | 67.98 | 67.25 | 67.54 | 56,429 |
| 22nd May 2026 (Fri) | 67.65 | 67.98 | 67.25 | 67.54 | 56,429 |
| 21st May 2026 (Thu) | 67.34 | 68.05 | 66.915 | 67.47 | 86,903 |
| 20th May 2026 (Wed) | 68.12 | 68.31 | 67.63 | 68.24 | 64,745 |
| 19th May 2026 (Tue) | 68.675 | 69.03 | 68.07 | 68.52 | 67,246 |
| 18th May 2026 (Mon) | 66.81 | 68.90 | 66.81 | 68.76 | 56,415 |
| 15th May 2026 (Fri) | 66.675 | 67.03 | 66.00 | 66.45 | 62,304 |
| 14th May 2026 (Thu) | 66.04 | 66.23 | 65.71 | 66.03 | 85,906 |
| 13th May 2026 (Wed) | 66.36 | 66.67 | 65.085 | 65.43 | 57,692 |
| 12th May 2026 (Tue) | 66.53 | 67.11 | 66.14 | 66.56 | 28,325 |
| 11th May 2026 (Mon) | 65.68 | 66.55 | 65.62 | 66.41 | 66,806 |