| Price | $68.75 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.62 0.91% |
| Buy | $70.50 |
| Sell | $67.00 |
| Buy / Sell WRB Shares | |
| Last Trade: | Buy 80.00 at $68.77 |
| Day's Volume: | 188,893 |
| Last Close: | $68.75 |
| Open: | $68.495 |
| ISIN: | US0844231029 |
| Day's Range | $68.14 - $69.24 |
| 52wk Range: | $67.005 - $75.50 |
| Market Capitalisation: | $25.78b |
| VWAP: | $68.77445 |
| Shares in Issue: | 379.36m |
Wr Berkley Corp (WRB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $68.77 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $68.76 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 78 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 22 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 168 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $68.76 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $68.755 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 34 | $68.76 | Automatic Execution |
15:56:13 - 18-Jul-25 |
