| Price | $74.04 on 19-09-2025 at 21:20:49 |
|---|---|
| Change | $0.94 1.29% |
| Buy | $76.00 |
| Sell | $72.34 |
| Last Trade: | Buy 18.00 at $74.04 |
| Day's Volume: | 87,217 |
| Last Close: | $73.39 |
| Open: | $73.31 |
| ISIN: | US0844231029 |
| Day's Range | $73.01 - $73.65 |
| 52wk Range: | $65.51 - $75.50 |
| Market Capitalisation: | $27.73b |
| VWAP: | $73.41861 |
| Shares in Issue: | 379.29m |
Wr Berkley Corp (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $74.04 | Ordinary |
17:20:47 - 19-Sep-25 |
| Buy* | 10 | $73.575 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 37 | $73.55 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 5 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 35 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 3 | $73.55 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Unknown* | 100 | $73.555 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:53:44 - 19-Sep-25 |
