| Price | $69.34 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.03 -0.04% |
| Buy | $69.95 |
| Sell | $68.77 |
| Last Trade: | Buy 75.00 at $69.305 |
| Day's Volume: | 88,370 |
| Last Close: | $69.33 |
| Open: | $69.56 |
| ISIN: | US0844231029 |
| Day's Range | $69.005 - $69.61 |
| 52wk Range: | $65.40 - $78.97 |
| Market Capitalisation: | $25.69b |
| VWAP: | $69.32477 |
| Shares in Issue: | 380.02m |
Wr Berkley Corp (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $69.305 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $69.305 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 1 | $69.29 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 5 | $69.32 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 43 | $69.31 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 7 | $69.31 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 43 | $69.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 17 | $69.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 57 | $69.30 | Automatic Execution |
15:52:12 - 12-Dec-25 |
