Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wr Berkley Corp (WRB.US) Share Price

Price $65.97 on 03-04-2026 at 22:47:30
Change $0.73 1.11%
Buy $67.00
Sell $64.95
Last Trade: -
Day's Volume: 34,687
Last Close: $65.99
Open: $65.31
ISIN: US0844231029
Day's Range $65.24 - $66.25
52wk Range: $62.77 - $78.94
Market Capitalisation: $24.45b
VWAP: $65.99051
Shares in Issue: 374.49m

Wr Berkley Corp (WRB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wr Berkley Corp trades

Wr Berkley Corp (WRB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.31 66.25 65.24 65.99 34,687
2nd Apr 2026 (Thu) 65.31 66.25 65.24 65.99 34,687
1st Apr 2026 (Wed) 65.45 65.90 65.01 65.28 68,975
31st Mar 2026 (Tue) 66.18 67.16 65.71 66.28 50,682
30th Mar 2026 (Mon) 65.26 66.43 65.20 66.25 108,049
27th Mar 2026 (Fri) 65.35 65.80 64.62 64.74 60,908
26th Mar 2026 (Thu) 64.60 65.26 64.60 65.26 64,961
25th Mar 2026 (Wed) 65.02 65.27 63.68 64.49 105,142
24th Mar 2026 (Tue) 65.35 65.84 64.91 65.03 50,359
23rd Mar 2026 (Mon) 66.24 66.56 65.54 65.55 68,559
20th Mar 2026 (Fri) 66.31 66.47 65.685 65.74 126,525
19th Mar 2026 (Thu) 67.61 67.67 65.91 66.22 55,018
18th Mar 2026 (Wed) 68.09 68.50 66.79 67.26 89,772
17th Mar 2026 (Tue) 68.90 69.12 68.45 68.85 46,147
16th Mar 2026 (Mon) 69.00 69.27 68.43 68.53 57,038
13th Mar 2026 (Fri) 69.20 69.45 68.72 68.76 56,788
12th Mar 2026 (Thu) 67.10 68.99 67.10 68.70 64,803
11th Mar 2026 (Wed) 67.50 68.23 67.29 67.86 58,225
10th Mar 2026 (Tue) 67.78 68.44 67.49 67.86 42,343
9th Mar 2026 (Mon) 69.00 69.00 67.66 68.24 77,433
6th Mar 2026 (Fri) 69.01 70.20 68.53 69.92 78,836
5th Mar 2026 (Thu) 69.745 69.82 68.86 69.57 68,914
See more Wr Berkley Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered