| Price | $70.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.85 -1.19% |
| Buy | $71.99 |
| Sell | $69.35 |
| Last Trade: | Buy 9.00 at $70.66 |
| Day's Volume: | 53,801 |
| Last Close: | $70.41 |
| Open: | $71.32 |
| ISIN: | US0844231029 |
| Day's Range | $70.18 - $71.805 |
| 52wk Range: | $65.36 - $78.97 |
| Market Capitalisation: | $26.67b |
| VWAP: | $70.70498 |
| Shares in Issue: | 380.02m |
Wr Berkley Corp (WRB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $70.66 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 80 | $70.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 1 | $70.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $70.67 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 6 | $70.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 161 | $70.66 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 59 | $70.66 | Automatic Execution |
15:52:33 - 06-Feb-26 |
