| Price | $2.49 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.13 5.51% |
| Buy | $2.51 |
| Sell | $2.46 |
| Last Trade: | Buy 296.00 at $2.49 |
| Day's Volume: | 647,466 |
| Last Close: | $2.46 |
| Open: | $2.29 |
| ISIN: | US98212N1072 |
| Day's Range | $2.15 - $2.725 |
| 52wk Range: | $1.05 - $3.225 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.398242 |
| Shares in Issue: | N/A |
Wrap Technologi (WRAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $2.49 | Ordinary |
17:35:01 - 10-Jul-26 |
| Buy* | 4 | $2.49 | Ordinary |
17:34:31 - 10-Jul-26 |
| Sell* | 528 | $2.48 | Ordinary |
17:30:31 - 10-Jul-26 |
| Sell* | 100 | $2.47 | Ordinary |
17:29:45 - 10-Jul-26 |
| Sell* | 5 | $2.47 | Ordinary |
17:27:50 - 10-Jul-26 |
| Sell* | 1 | $2.47 | Ordinary |
17:27:39 - 10-Jul-26 |
| Sell* | 50 | $2.47 | Ordinary |
17:23:34 - 10-Jul-26 |
| Buy* | 1,578 | $2.47 | Ordinary |
17:22:31 - 10-Jul-26 |
| Buy* | 27 | $2.47 | Ordinary |
17:22:31 - 10-Jul-26 |
| Sell* | 53 | $2.47 | Ordinary |
17:22:31 - 10-Jul-26 |
