| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.465 | 1.47 | 1.44 | 1.45 | 8,135 |
| 19th May 2026 (Tue) | 1.45 | 1.46 | 1.44 | 1.47 | 3,335 |
| 18th May 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.48 | 2,424 |
| 15th May 2026 (Fri) | 1.565 | 1.60 | 1.48 | 1.485 | 12,381 |
| 14th May 2026 (Thu) | 1.55 | 1.70 | 1.54 | 1.65 | 42,360 |
| 13th May 2026 (Wed) | 1.44 | 1.48 | 1.42 | 1.44 | 17,296 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.43 | 17,264 |
| 11th May 2026 (Mon) | 1.48 | 1.51 | 1.445 | 1.47 | 5,021 |
| 8th May 2026 (Fri) | 1.44 | 1.52 | 1.44 | 1.49 | 6,645 |
| 7th May 2026 (Thu) | 1.48 | 1.48 | 1.44 | 1.44 | 3,618 |
| 6th May 2026 (Wed) | 1.45 | 1.52 | 1.45 | 1.49 | 8,559 |
| 5th May 2026 (Tue) | 1.51 | 1.51 | 1.42 | 1.46 | 17,978 |
| 4th May 2026 (Mon) | 1.57 | 1.58 | 1.49 | 1.49 | 4,725 |
| 1st May 2026 (Fri) | 1.54 | 1.58 | 1.54 | 1.58 | 6,914 |
| 30th Apr 2026 (Thu) | 1.53 | 1.55 | 1.47 | 1.54 | 6,680 |
| 29th Apr 2026 (Wed) | 1.58 | 1.58 | 1.51 | 1.51 | 3,129 |
| 28th Apr 2026 (Tue) | 1.57 | 1.61 | 1.55 | 1.57 | 6,251 |
| 27th Apr 2026 (Mon) | 1.58 | 1.59 | 1.52 | 1.54 | 16,429 |
| 24th Apr 2026 (Fri) | 1.50 | 1.60 | 1.49 | 1.60 | 26,464 |
| 23rd Apr 2026 (Thu) | 1.535 | 1.55 | 1.47 | 1.48 | 6,726 |
| 22nd Apr 2026 (Wed) | 1.55 | 1.64 | 1.55 | 1.57 | 27,882 |
| 21st Apr 2026 (Tue) | 1.50 | 1.52 | 1.48 | 1.49 | 10,233 |
| 20th Apr 2026 (Mon) | 1.44 | 1.52 | 1.42 | 1.52 | 15,573 |
| 17th Apr 2026 (Fri) | 1.46 | 1.51 | 1.44 | 1.46 | 5,530 |
| 16th Apr 2026 (Thu) | 1.44 | 1.475 | 1.43 | 1.46 | 7,861 |
| 15th Apr 2026 (Wed) | 1.53 | 1.53 | 1.43 | 1.43 | 10,181 |
| 14th Apr 2026 (Tue) | 1.56 | 1.56 | 1.50 | 1.53 | 16,403 |
| 13th Apr 2026 (Mon) | 1.49 | 1.58 | 1.49 | 1.57 | 23,621 |
| 10th Apr 2026 (Fri) | 1.53 | 1.54 | 1.41 | 1.50 | 686,073 |
| 9th Apr 2026 (Thu) | 1.50 | 1.51 | 1.46 | 1.50 | 6,166 |
| 8th Apr 2026 (Wed) | 1.53 | 1.53 | 1.485 | 1.49 | 5,281 |
| 7th Apr 2026 (Tue) | 1.53 | 1.53 | 1.45 | 1.48 | 7,404 |
| 6th Apr 2026 (Mon) | 1.53 | 1.55 | 1.51 | 1.55 | 6,604 |
| 3rd Apr 2026 (Fri) | 1.51 | 1.57 | 1.49 | 1.53 | 4,151 |
| 2nd Apr 2026 (Thu) | 1.51 | 1.57 | 1.49 | 1.53 | 4,151 |
| 1st Apr 2026 (Wed) | 1.59 | 1.59 | 1.505 | 1.53 | 11,045 |
| 31st Mar 2026 (Tue) | 1.40 | 1.55 | 1.40 | 1.54 | 14,232 |
| 30th Mar 2026 (Mon) | 1.48 | 1.48 | 1.36 | 1.38 | 27,937 |
| 27th Mar 2026 (Fri) | 1.48 | 1.56 | 1.47 | 1.50 | 14,998 |
| 26th Mar 2026 (Thu) | 1.505 | 1.54 | 1.45 | 1.46 | 11,984 |
| 25th Mar 2026 (Wed) | 1.52 | 1.55 | 1.50 | 1.54 | 24,456 |
| 24th Mar 2026 (Tue) | 1.44 | 1.465 | 1.42 | 1.46 | 9,171 |
| 23rd Mar 2026 (Mon) | 1.49 | 1.51 | 1.44 | 1.45 | 5,656 |