| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.42 | 1.42 | 1.34 | 1.34 | 46,618 |
| 25th Sep 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.45 | 11,353 |
| 24th Sep 2026 (Thu) | 1.46 | 1.48 | 1.43 | 1.43 | 8,143 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.48 | 1.46 | 1.475 | 8,009 |
| 22nd Sep 2026 (Tue) | 1.50 | 1.52 | 1.485 | 1.49 | 25,120 |
| 21st Sep 2026 (Mon) | 1.53 | 1.54 | 1.515 | 1.50 | 6,119 |
| 18th Sep 2026 (Fri) | 1.55 | 1.60 | 1.52 | 1.52 | 9,202 |
| 17th Sep 2026 (Thu) | 1.595 | 1.61 | 1.55 | 1.57 | 16,748 |
| 16th Sep 2026 (Wed) | 1.595 | 1.61 | 1.53 | 1.54 | 12,456 |
| 15th Sep 2026 (Tue) | 1.64 | 1.64 | 1.60 | 1.60 | 8,859 |
| 14th Sep 2026 (Mon) | 1.62 | 1.67 | 1.58 | 1.65 | 27,061 |
| 11th Sep 2026 (Fri) | 1.64 | 1.72 | 1.64 | 1.68 | 59,594 |
| 10th Sep 2026 (Thu) | 1.61 | 1.66 | 1.61 | 1.62 | 7,175 |
| 9th Sep 2026 (Wed) | 1.605 | 1.74 | 1.605 | 1.67 | 49,461 |
| 8th Sep 2026 (Tue) | 1.62 | 1.65 | 1.60 | 1.64 | 29,979 |
| 7th Sep 2026 (Mon) | 1.67 | 1.68 | 1.635 | 1.67 | 24,401 |
| 4th Sep 2026 (Fri) | 1.67 | 1.68 | 1.635 | 1.67 | 24,401 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.78 | 1.67 | 1.68 | 29,862 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.74 | 1.60 | 1.69 | 23,545 |
| 1st Sep 2026 (Tue) | 1.61 | 1.615 | 1.56 | 1.59 | 36,317 |
| 31st Aug 2026 (Mon) | 1.60 | 1.67 | 1.59 | 1.63 | 22,087 |
| 28th Aug 2026 (Fri) | 1.72 | 1.72 | 1.605 | 1.61 | 72,352 |
| 27th Aug 2026 (Thu) | 1.58 | 1.82 | 1.58 | 1.72 | 105,494 |
| 26th Aug 2026 (Wed) | 1.52 | 1.55 | 1.49 | 1.54 | 23,067 |
| 25th Aug 2026 (Tue) | 1.47 | 1.545 | 1.455 | 1.53 | 30,028 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.445 | 1.45 | 11,194 |
| 21st Aug 2026 (Fri) | 1.61 | 1.61 | 1.51 | 1.52 | 18,046 |
| 20th Aug 2026 (Thu) | 1.615 | 1.615 | 1.545 | 1.55 | 23,165 |
| 19th Aug 2026 (Wed) | 1.60 | 1.64 | 1.55 | 1.61 | 32,453 |
| 18th Aug 2026 (Tue) | 1.605 | 1.64 | 1.545 | 1.58 | 50,207 |
| 17th Aug 2026 (Mon) | 1.715 | 1.735 | 1.55 | 1.62 | 125,220 |
| 14th Aug 2026 (Fri) | 1.80 | 1.92 | 1.73 | 1.88 | 49,538 |
| 13th Aug 2026 (Thu) | 1.75 | 1.85 | 1.72 | 1.74 | 23,163 |
| 12th Aug 2026 (Wed) | 1.90 | 1.925 | 1.675 | 1.73 | 43,651 |
| 11th Aug 2026 (Tue) | 1.86 | 1.97 | 1.86 | 1.87 | 71,360 |
| 10th Aug 2026 (Mon) | 1.87 | 1.87 | 1.81 | 1.83 | 21,978 |
| 7th Aug 2026 (Fri) | 2.025 | 2.04 | 1.78 | 1.87 | 239,033 |
| 6th Aug 2026 (Thu) | 1.88 | 1.99 | 1.87 | 1.95 | 33,697 |
| 5th Aug 2026 (Wed) | 1.97 | 1.97 | 1.91 | 1.93 | 11,778 |
| 4th Aug 2026 (Tue) | 1.94 | 2.01 | 1.93 | 1.98 | 27,565 |
| 3rd Aug 2026 (Mon) | 1.81 | 1.92 | 1.80 | 1.91 | 25,817 |
| 31st Jul 2026 (Fri) | 1.78 | 1.85 | 1.72 | 1.84 | 45,726 |
| 30th Jul 2026 (Thu) | 1.675 | 1.78 | 1.675 | 1.76 | 23,527 |
| 29th Jul 2026 (Wed) | 1.74 | 1.74 | 1.60 | 1.63 | 39,400 |