| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.29 | 2.725 | 2.15 | 2.46 | 647,466 |
| 9th Jul 2026 (Thu) | 1.76 | 2.58 | 1.755 | 2.36 | 2,597,766 |
| 8th Jul 2026 (Wed) | 1.60 | 1.63 | 1.56 | 1.59 | 17,044 |
| 7th Jul 2026 (Tue) | 1.66 | 1.695 | 1.53 | 1.66 | 31,238 |
| 6th Jul 2026 (Mon) | 1.48 | 1.81 | 1.48 | 1.68 | 160,446 |
| 3rd Jul 2026 (Fri) | 1.48 | 1.48 | 1.41 | 1.41 | 0 |
| 2nd Jul 2026 (Thu) | 1.48 | 1.48 | 1.37 | 1.41 | 4,355 |
| 1st Jul 2026 (Wed) | 1.28 | 1.49 | 1.27 | 1.48 | 33,758 |
| 30th Jun 2026 (Tue) | 1.345 | 1.35 | 1.29 | 1.29 | 22,008 |
| 29th Jun 2026 (Mon) | 1.28 | 1.315 | 1.27 | 1.32 | 6,453 |
| 26th Jun 2026 (Fri) | 1.085 | 1.215 | 1.06 | 1.18 | 9,938 |
| 25th Jun 2026 (Thu) | 1.10 | 1.12 | 1.05 | 1.06 | 15,956 |
| 24th Jun 2026 (Wed) | 1.17 | 1.175 | 1.11 | 1.12 | 10,982 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.21 | 1.18 | 1.19 | 2,806 |
| 22nd Jun 2026 (Mon) | 1.215 | 1.215 | 1.21 | 1.22 | 340 |
| 19th Jun 2026 (Fri) | 1.25 | 1.27 | 1.23 | 1.24 | 4,235 |
| 18th Jun 2026 (Thu) | 1.25 | 1.27 | 1.23 | 1.24 | 4,235 |
| 17th Jun 2026 (Wed) | 1.23 | 1.25 | 1.225 | 1.23 | 3,857 |
| 16th Jun 2026 (Tue) | 1.26 | 1.26 | 1.215 | 1.22 | 8,567 |
| 15th Jun 2026 (Mon) | 1.30 | 1.32 | 1.25 | 1.25 | 31,136 |
| 12th Jun 2026 (Fri) | 1.31 | 1.37 | 1.31 | 1.31 | 19,881 |
| 11th Jun 2026 (Thu) | 1.235 | 1.285 | 1.235 | 1.27 | 3,342 |
| 10th Jun 2026 (Wed) | 1.225 | 1.25 | 1.22 | 1.23 | 4,696 |
| 9th Jun 2026 (Tue) | 1.31 | 1.31 | 1.16 | 1.20 | 3,004 |
| 8th Jun 2026 (Mon) | 1.29 | 1.335 | 1.29 | 1.31 | 4,025 |
| 5th Jun 2026 (Fri) | 1.33 | 1.35 | 1.285 | 1.29 | 5,409 |
| 4th Jun 2026 (Thu) | 1.355 | 1.36 | 1.33 | 1.36 | 7,046 |
| 3rd Jun 2026 (Wed) | 1.36 | 1.38 | 1.33 | 1.32 | 5,314 |
| 2nd Jun 2026 (Tue) | 1.365 | 1.39 | 1.29 | 1.39 | 23,310 |
| 1st Jun 2026 (Mon) | 1.33 | 1.405 | 1.33 | 1.35 | 6,032 |
| 29th May 2026 (Fri) | 1.38 | 1.38 | 1.27 | 1.305 | 20,096 |
| 28th May 2026 (Thu) | 1.42 | 1.435 | 1.38 | 1.40 | 31,507 |
| 27th May 2026 (Wed) | 1.42 | 1.43 | 1.42 | 1.42 | 3,463 |
| 26th May 2026 (Tue) | 1.46 | 1.46 | 1.42 | 1.42 | 6,459 |
| 25th May 2026 (Mon) | 1.46 | 1.46 | 1.44 | 1.46 | 2,474 |
| 22nd May 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.46 | 2,474 |
| 21st May 2026 (Thu) | 1.45 | 1.45 | 1.425 | 1.45 | 8,367 |
| 20th May 2026 (Wed) | 1.465 | 1.47 | 1.44 | 1.45 | 8,135 |
| 19th May 2026 (Tue) | 1.45 | 1.46 | 1.44 | 1.47 | 3,335 |
| 18th May 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.48 | 2,424 |
| 15th May 2026 (Fri) | 1.565 | 1.60 | 1.48 | 1.485 | 12,381 |
| 14th May 2026 (Thu) | 1.55 | 1.70 | 1.54 | 1.65 | 42,360 |
| 13th May 2026 (Wed) | 1.44 | 1.48 | 1.42 | 1.44 | 17,296 |
| 12th May 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.43 | 17,264 |
| 11th May 2026 (Mon) | 1.48 | 1.51 | 1.445 | 1.47 | 5,021 |