Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.43 Automatic Execution
 13:16:57 - 21-May-26
Buy* 200 $1.43 Automatic Execution
 13:16:57 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 12:25:41 - 21-May-26
Sell* 200 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Sell* 200 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Buy* 200 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Buy* 47 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Buy* 200 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 12:24:29 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 12:23:42 - 21-May-26
Buy* 100 $1.43 Automatic Execution
 12:23:42 - 21-May-26
Sell* 2,400 $1.43 Automatic Execution
 12:22:18 - 21-May-26
Sell* 63 $1.43 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 12:20:51 - 21-May-26
Sell* 600 $1.43 Automatic Execution
 12:20:51 - 21-May-26
Sell* 100 $1.43 Automatic Execution
 12:20:51 - 21-May-26
Buy* 62 $1.44 Automatic Execution
 12:18:27 - 21-May-26
Sell* 10 $1.44 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 12:18:27 - 21-May-26
Sell* 100 $1.44 Automatic Execution
 12:18:27 - 21-May-26
Buy* 46 $1.47 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $1.45 Ordinary
 09:25:10 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13