| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.36 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 3 | $1.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 777 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 4 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 200 | $1.355 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 29 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 29 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 29 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 29 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 28 | $1.35 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 29 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 12 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 3 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 29 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 11 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 243 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 23 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 5 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 30 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 12 | $1.36 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 18 | $1.36 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 14 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 33 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 40 | $1.37 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 33 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 4 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $1.36 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 92 | $1.37 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 72 | $1.405 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Sell* | 100 | $1.405 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $1.405 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 99 | $1.41 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Buy* | 33 | $1.42 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 1 | $1.42 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 70 | $1.425 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Buy* | 30 | $1.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 3,000 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 200 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 104 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Unknown* | 600 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 2,700 | $1.40 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:50:59 - 28-Sep-26 |
| Sell* | 1,000 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 500 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 3,000 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 104 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 3,000 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 6 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 94 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 400 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 1,500 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 300 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 2,700 | $1.40 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 300 | $1.405 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 1 | $1.41 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $1.405 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $1.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 3 | $1.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $1.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $1.45 | Ordinary |
07:00:00 - 28-Sep-26 |