Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 296 $2.49 Ordinary
 17:35:01 - 10-Jul-26
Buy* 4 $2.49 Ordinary
 17:34:31 - 10-Jul-26
Sell* 528 $2.48 Ordinary
 17:30:31 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 17:29:45 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 17:27:50 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 17:27:39 - 10-Jul-26
Sell* 50 $2.47 Ordinary
 17:23:34 - 10-Jul-26
Buy* 1,578 $2.47 Ordinary
 17:22:31 - 10-Jul-26
Buy* 27 $2.47 Ordinary
 17:22:31 - 10-Jul-26
Sell* 53 $2.47 Ordinary
 17:22:31 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 17:21:12 - 10-Jul-26
Sell* 400 $2.48 Ordinary
 17:21:09 - 10-Jul-26
Sell* 300 $2.48 Ordinary
 17:19:37 - 10-Jul-26
Sell* 28 $2.48 Ordinary
 17:17:36 - 10-Jul-26
Sell* 200 $2.48 Ordinary
 17:11:50 - 10-Jul-26
Sell* 30 $2.47 Ordinary
 17:11:11 - 10-Jul-26
Sell* 96 $2.49 Ordinary
 16:52:11 - 10-Jul-26
Sell* 219 $2.49 Ordinary
 16:52:02 - 10-Jul-26
Sell* 79 $2.54 Ordinary
 16:50:36 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 16:50:36 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 16:50:04 - 10-Jul-26
Unknown* 26 $2.55 Ordinary
 16:50:03 - 10-Jul-26
Buy* 30 $2.56 Ordinary
 16:49:39 - 10-Jul-26
Unknown* 900 $2.55 Ordinary
 16:49:39 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 16:49:39 - 10-Jul-26
Unknown* 26 $2.55 Ordinary
 16:49:39 - 10-Jul-26
Buy* 1 $2.55 Ordinary
 16:49:20 - 10-Jul-26
Buy* 299 $2.55 Ordinary
 16:49:20 - 10-Jul-26
Buy* 26 $2.54 Ordinary
 16:49:20 - 10-Jul-26
Buy* 333 $2.54 Ordinary
 16:49:20 - 10-Jul-26
Buy* 300 $2.535 Ordinary
 16:49:20 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 16:49:20 - 10-Jul-26
Buy* 84 $2.53 Ordinary
 16:49:15 - 10-Jul-26
Buy* 167 $2.54 Ordinary
 16:48:38 - 10-Jul-26
Buy* 200 $2.51 Ordinary
 16:48:32 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:48:21 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 16:48:20 - 10-Jul-26
Buy* 400 $2.50 Ordinary
 16:48:12 - 10-Jul-26
Buy* 1,415 $2.46 Ordinary
 16:44:18 - 10-Jul-26
Buy* 100 $2.46 Ordinary
 16:44:18 - 10-Jul-26
Buy* 50 $2.46 Ordinary
 16:44:05 - 10-Jul-26
Sell* 300 $2.46 Ordinary
 16:43:53 - 10-Jul-26
Sell* 2,359 $2.44 Ordinary
 16:32:30 - 10-Jul-26
Sell* 155 $2.45 Ordinary
 16:32:24 - 10-Jul-26
Sell* 102 $2.45 Ordinary
 16:32:24 - 10-Jul-26
Sell* 75 $2.45 Ordinary
 16:24:27 - 10-Jul-26
Buy* 180 $2.46 Ordinary
 16:16:26 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $2.425 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $2.425 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 116 $2.43 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 68 $2.43 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 16 $2.43 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 57 $2.43 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 43 $2.43 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $2.43 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 80 $2.43 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:55:34 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 8 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 14 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 185 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 37 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 8 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 48 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 40 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 60 $2.43 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 10 $2.43 Automatic Execution
 15:55:26 - 10-Jul-26
Unknown* 865 $2.43 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 20 $2.415 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 85 $2.42 Automatic Execution
 15:54:49 - 10-Jul-26
Unknown* 100 $2.415 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 72 $2.41 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 165 $2.42 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 200 $2.42 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1,000 $2.42 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $2.42 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $2.445 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $2.44 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 16 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 14 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 139 $2.44 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 14 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 913 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 2,200 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 28 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 200 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 200 $2.45 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1,970 $2.45 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 30 $2.45 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 720 $2.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 20 $2.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 190 $2.46 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 70 $2.46 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 13 $2.48 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 26 $2.48 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 11 $2.48 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:53:48 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 79 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 30 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 70 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 160 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 40 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 194 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 188 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 99 $2.51 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 30 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 10 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 79 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 5 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 95 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 10 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 61 $2.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 39 $2.50 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $2.495 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $2.495 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 200 $2.495 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 10 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 150 $2.49 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $2.49 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 25 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 5 $2.495 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 347 $2.49 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 72 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 46 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 400 $2.465 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 28 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 400 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 372 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 28 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 42 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 2 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 200 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 35 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 55 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 35 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 298 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 64 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 35 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 102 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 97 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 102 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 102 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 140 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 11 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 137 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 400 $2.47 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 94 $2.46 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 3 $2.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 103 $2.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 89 $2.46 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 11 $2.46 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 302 $2.47 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 698 $2.47 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $2.475 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:49:40 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 90 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 10 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Unknown* 190 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 310 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 80 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 29 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 99 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 482 $2.48 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 200 $2.485 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 10 $2.48 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 182 $2.49 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $2.485 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 37 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 150 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 160 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 5 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 23 $2.48 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 6,074 $2.47 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 278 $2.47 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 100 $2.465 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 23 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 200 $2.49 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 50 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1,000 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 300 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.48 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 4 $2.51 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 72 $2.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 90 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 10 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 49 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 35 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 85 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 300 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 235 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 29 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 2,465 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 35 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 115 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 40 $2.50 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 100 $2.495 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 8 $2.595 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 92 $2.595 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 8 $2.595 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 60 $2.595 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 10 $2.595 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 132 $2.58 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 68 $2.58 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 21 $2.58 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 350 $2.57 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 300 $2.57 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 500 $2.57 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 21 $2.58 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 200 $2.58 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 18 $2.585 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 7 $2.59 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 79 $2.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 3 $2.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 6 $2.59 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 75 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 25 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 23 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 7 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 4 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 4 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 167 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 33 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 1,200 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 25 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 50 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 170 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 30 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:28:57 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 115 $2.58 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 10 $2.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 85 $2.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 15 $2.57 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 21 $2.57 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 264 $2.57 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 300 $2.56 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 70 $2.56 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 30 $2.565 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 200 $2.56 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $2.56 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $2.565 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 200 $2.565 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 300 $2.565 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 30 $2.565 Automatic Execution
 15:22:46 - 10-Jul-26
Unknown* 105 $2.575 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 93 $2.58 Automatic Execution
 15:22:19 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 200 $2.58 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 155 $2.59 Automatic Execution
 15:21:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 84 $2.59 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 200 $2.59 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $2.585 Automatic Execution
 15:20:55 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 148 $2.575 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 73 $2.57 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:20:17 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 1,000 $2.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 194 $2.57 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 56 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 17 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 27 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 500 $2.59 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:19:26 - 10-Jul-26
Unknown* 8 $2.59 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 11 $2.59 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 12 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 107 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 200 $2.585 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 700 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $2.58 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 51 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 3 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 10 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 10 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 22 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 2 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 8 $2.59 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 4 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 10 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 200 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 300 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:18:13 - 10-Jul-26
Buy* 8 $2.57 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 277 $2.57 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1,500 $2.57 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $2.57 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 8 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 57 $2.58 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 42 $2.575 Automatic Execution
 15:17:23 - 10-Jul-26
Unknown* 5 $2.575 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 1 $2.57 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 3 $2.57 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 134 $2.57 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 4 $2.57 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 30 $2.57 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 140 $2.57 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 1 $2.57 Automatic Execution
 15:16:51 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:16:43 - 10-Jul-26
Unknown* 200 $2.575 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 99 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 1 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 21 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $2.59 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 22 $2.59 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 21 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 6 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 1 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $2.59 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 2 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 48 $2.585 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 5 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.59 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 4 $2.585 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 3 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Sell* 43 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 22 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 29 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 98 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 51 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 195 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 149 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 1 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 24 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 79 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 700 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 200 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 700 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 100 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.58 Automatic Execution
 15:16:27 - 10-Jul-26
Unknown* 300 $2.575 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 200 $2.57 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $2.57 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 62 $2.56 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $2.56 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $2.57 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 15:15:58 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 2 $2.56 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $2.56 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1,000 $2.56 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 525 $2.56 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 2 $2.55 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 77 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 92 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 2 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 90 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 10 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 300 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 10 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 300 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Buy* 200 $2.55 Automatic Execution
 15:15:34 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 4 $2.51 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 600 $2.51 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 600 $2.51 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 5 $2.50 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 400 $2.50 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 200 $2.50 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 5 $2.50 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $2.505 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 5 $2.515 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 15:00:32 - 10-Jul-26
Unknown* 200 $2.48 Automatic Execution
 15:00:32 - 10-Jul-26
Sell* 124 $2.49 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 876 $2.49 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 37 $2.515 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 69 $2.51 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 95 $2.51 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 5 $2.51 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:55 - 10-Jul-26
Buy* 82 $2.51 Automatic Execution
 14:58:49 - 10-Jul-26
Buy* 18 $2.51 Automatic Execution
 14:58:45 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Unknown* 100 $2.51 Automatic Execution
 14:58:09 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $2.50 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 500 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 660 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 2,340 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 800 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 1,000 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4,000 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 500 $2.50 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 300 $2.51 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 4 $2.51 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 250 $2.52 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 17 $2.52 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 7 $2.52 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 5 $2.52 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 5 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 200 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 7 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1,000 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 200 $2.53 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 200 $2.52 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 400 $2.52 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 300 $2.52 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 500 $2.515 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 900 $2.515 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 200 $2.515 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 14:53:04 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 14:52:31 - 10-Jul-26
Unknown* 200 $2.51 Automatic Execution
 14:52:28 - 10-Jul-26
Unknown* 700 $2.51 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 50 $2.52 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 14:51:04 - 10-Jul-26
Unknown* 200 $2.535 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 100 $2.535 Automatic Execution
 14:51:01 - 10-Jul-26
Sell* 2 $2.52 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 72 $2.525 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 28 $2.525 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 14:50:56 - 10-Jul-26
Unknown* 24 $2.51 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 900 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 500 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 50 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 1,608 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 392 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 2,000 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 50 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 5 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Buy* 100 $2.50 Automatic Execution
 14:50:56 - 10-Jul-26
Sell* 100 $2.49 Automatic Execution
 14:50:46 - 10-Jul-26
Buy* 500 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Buy* 100 $2.49 Automatic Execution
 14:50:01 - 10-Jul-26
Unknown* 100 $2.48 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 7 $2.48 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 91 $2.475 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 9 $2.475 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:49:23 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:49:08 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $2.465 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 900 $2.48 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 525 $2.48 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 7,327 $2.48 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 298 $2.48 Automatic Execution
 14:46:59 - 10-Jul-26
Unknown* 100 $2.475 Automatic Execution
 14:46:59 - 10-Jul-26
Buy* 47 $2.47 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 3 $2.47 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 1 $2.475 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 5 $2.47 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:34:51 - 10-Jul-26
Unknown* 25 $2.355 Automatic Execution
 14:33:23 - 10-Jul-26
Sell* 200 $2.355 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 7 $2.36 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 76 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 12 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 34 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 53 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 12 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 5 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 25 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 68 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 5 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 24 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 12 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 32 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 18 $2.37 Automatic Execution
 14:29:43 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:29:40 - 10-Jul-26
Unknown* 100 $2.37 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 12 $2.37 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 404 $2.36 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 5,386 $2.36 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:27:53 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:27:03 - 10-Jul-26
Buy* 7 $2.36 Automatic Execution
 14:27:03 - 10-Jul-26
Sell* 22 $2.36 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 6 $2.36 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:25:42 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 2 $2.35 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 30 $2.35 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 17 $2.35 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 7 $2.35 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:23:31 - 10-Jul-26
Buy* 200 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Unknown* 4 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 38 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 8 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 2 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 7 $2.35 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 7 $2.35 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $2.34 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:20:52 - 10-Jul-26
Sell* 4,049 $2.34 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 7 $2.33 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 5 $2.345 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 95 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 22 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 22 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 95 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Unknown* 5 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 200 $2.33 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 5 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 76 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 6 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 9 $2.33 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 48 $2.34 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 7 $2.35 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 20 $2.35 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 180 $2.35 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 20 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 25 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 5 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 200 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 100 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 25 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Unknown* 19 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 81 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 130 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 70 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 180 $2.34 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 750 $2.35 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 2,906 $2.36 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $2.365 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 8 $2.365 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $2.365 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 94 $2.36 Automatic Execution
 14:04:13 - 10-Jul-26
Unknown* 1 $2.38 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 19 $2.375 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 91 $2.375 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 9 $2.375 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 91 $2.385 Automatic Execution
 14:03:02 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 4 $2.395 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 90 $2.39 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 10 $2.39 Automatic Execution
 14:01:26 - 10-Jul-26
Buy* 30 $2.39 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:01:02 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:01:00 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 6,412 $2.38 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 7 $2.39 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 2 $2.39 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 26 $2.385 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 63 $2.38 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 37 $2.38 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 63 $2.375 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 37 $2.375 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 63 $2.375 Automatic Execution
 13:59:52 - 10-Jul-26
Buy* 37 $2.375 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:59:49 - 10-Jul-26
Buy* 100 $2.375 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 100 $2.375 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 200 $2.375 Automatic Execution
 13:59:24 - 10-Jul-26
Buy* 100 $2.375 Automatic Execution
 13:59:24 - 10-Jul-26
Unknown* 108 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 148 $2.375 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 8 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 192 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 200 $2.375 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 8 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Unknown* 200 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Buy* 100 $2.375 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 10 $2.38 Automatic Execution
 13:59:21 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 800 $2.40 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 21 $2.40 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 93 $2.40 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 100 $2.395 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 64 $2.395 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 36 $2.385 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 90 $2.39 Automatic Execution
 13:55:15 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 5 $2.385 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 5 $2.385 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:54:58 - 10-Jul-26
Buy* 100 $2.385 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 100 $2.385 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 100 $2.385 Automatic Execution
 13:54:49 - 10-Jul-26
Sell* 7 $2.39 Automatic Execution
 13:54:49 - 10-Jul-26
Buy* 90 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 10 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 80 $2.385 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 200 $2.375 Automatic Execution
 13:53:32 - 10-Jul-26
Unknown* 1 $2.38 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 25 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 24 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 33 $2.385 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 13:53:20 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 200 $2.38 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 200 $2.38 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 5 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 5 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 5 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 12 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 12 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 5 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 5 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 95 $2.375 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 5 $2.375 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 12 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:53:09 - 10-Jul-26
Unknown* 100 $2.37 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 683 $2.37 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 95 $2.365 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 5 $2.365 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 100 $2.37 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 5 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 5 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 5 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 10 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 5 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 5 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 73 $2.365 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 27 $2.365 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 200 $2.365 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 200 $2.365 Automatic Execution
 13:52:23 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 5 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 5 $2.38 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 28 $2.375 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 5 $2.375 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 5 $2.375 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 5 $2.375 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $2.385 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $2.43 Automatic Execution
 13:48:42 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $2.40 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 5 $2.42 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 5 $2.42 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1,382 $2.42 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:32:16 - 10-Jul-26
Sell* 300 $2.43 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 33 $2.43 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 20 $2.44 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 56 $2.44 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 13:32:15 - 10-Jul-26
Unknown* 100 $2.42 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 3 $2.42 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 45 $2.42 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 200 $2.40 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 2 $2.39 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 36 $2.39 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 7 $2.39 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 7 $2.39 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 7 $2.39 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 14 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 7 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 14 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:29:06 - 10-Jul-26
Unknown* 200 $2.37 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 13:29:06 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 12 $2.39 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 25 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 5 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 48 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 79 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 28 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 51 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 47 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 12 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 50 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 28 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 51 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 35 $2.39 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 9 $2.39 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 28 $2.39 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 28 $2.39 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 200 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 500 $2.40 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 13:28:18 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:27:45 - 10-Jul-26
Unknown* 100 $2.36 Automatic Execution
 13:27:23 - 10-Jul-26
Unknown* 4 $2.37 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 55 $2.395 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 3,000 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 400 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 800 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 7 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 8,750 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 200 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 2,000 $2.40 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 48 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 5 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 400 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 200 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 19 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 10 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 10 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 2,500 $2.39 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 10 $2.38 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 10 $2.38 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 500 $2.38 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 13:24:50 - 10-Jul-26
Buy* 100 $2.365 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:19:01 - 10-Jul-26
Unknown* 2 $2.35 Automatic Execution
 13:18:14 - 10-Jul-26
Unknown* 45 $2.35 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:17:53 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 13:16:34 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 1,979 $2.26 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 35 $2.26 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 21 $2.26 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 5 $2.26 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 416 $2.23 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 20 $2.26 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 83 $2.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 83 $2.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 83 $2.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 83 $2.28 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 4 $2.27 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 17 $2.27 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 37 $2.28 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 200 $2.29 Automatic Execution
 12:52:19 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 20 $2.28 Automatic Execution
 12:51:54 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 44 $2.28 Automatic Execution
 12:51:25 - 10-Jul-26
Unknown* 100 $2.285 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 5 $2.29 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 500 $2.29 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 107 $2.29 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 3,893 $2.29 Automatic Execution
 12:50:33 - 10-Jul-26
Unknown* 207 $2.285 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:50:31 - 10-Jul-26
Sell* 32 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 200 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 97 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 200 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 400 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 21 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 7,000 $2.27 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:50:30 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:50:29 - 10-Jul-26
Sell* 29 $2.25 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 63 $2.25 Automatic Execution
 12:49:39 - 10-Jul-26
Unknown* 1 $2.26 Automatic Execution
 12:49:05 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 103 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 100 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 3 $2.27 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 50 $2.26 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 30 $2.25 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 10 $2.26 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 400 $2.26 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:28:31 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:28:31 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $2.25 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 27 $2.265 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 300 $2.26 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:22:47 - 10-Jul-26
Buy* 20 $2.26 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:22:43 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 12:19:51 - 10-Jul-26
Unknown* 34 $2.26 Automatic Execution
 12:18:17 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 19 $2.26 Automatic Execution
 12:17:23 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 25 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 51 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 49 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 76 $2.255 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 19 $2.25 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 11 $2.25 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 11 $2.25 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 498 $2.25 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 11 $2.25 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:16:05 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 11 $2.25 Automatic Execution
 12:15:52 - 10-Jul-26
Sell* 30 $2.25 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 8 $2.25 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 100 $2.275 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 1 $2.27 Automatic Execution
 11:53:01 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 8 $2.26 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 8 $2.26 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 1 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 17 $2.25 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 11:50:19 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $2.27 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $2.28 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $2.28 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 200 $2.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 300 $2.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 24 $2.265 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 11:47:55 - 10-Jul-26
Sell* 57 $2.26 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 33 $2.245 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:22:06 - 10-Jul-26
Buy* 300 $2.24 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 38 $2.23 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 18 $2.23 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 10 $2.24 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 37 $2.24 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 25 $2.24 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 20 $2.24 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 79 $2.24 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 249 $2.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 687 $2.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 564 $2.21 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 44 $2.21 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 5 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 295 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 200 $2.22 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 668 $2.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 39 $2.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 105 $2.22 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 45 $2.25 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 188 $2.22 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 12 $2.22 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 90 $2.245 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 18 $2.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1,000 $2.25 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 246 $2.22 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $2.255 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 1,000 $2.22 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 12 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 25 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 25 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 25 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $2.265 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 4 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 4 $2.245 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 52 $2.26 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1,000 $2.23 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 200 $2.25 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $2.24 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $2.26 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $2.245 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 4 $2.27 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $2.28 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:20:48 - 10-Jul-26
Sell* 150 $2.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $2.24 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 50 $2.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 4,000 $2.25 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 750 $2.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 500 $2.25 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 2,650 $2.28 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 432 $2.25 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 20 $2.23 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1,000 $2.30 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 68 $2.25 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 300 $2.23 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 276 $2.30 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 394 $2.25 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 20 $2.22 Automatic Execution
 10:51:01 - 10-Jul-26
Sell* 724 $2.30 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 100 $2.22 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 516 $2.30 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $2.25 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 21 $2.23 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 15 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $2.25 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 90 $2.23 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 428 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $2.22 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 20 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $2.21 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 95 $2.26 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 7 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1,621 $2.26 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 10:49:38 - 10-Jul-26
Sell* 152 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 700 $2.26 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 150 $2.25 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 53 $2.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $2.27 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 300 $2.265 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 300 $2.20 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 16 $2.27 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $2.205 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 21 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 85 $2.27 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 11 $2.205 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 284 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 200 $2.21 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 7 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 284 $2.26 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 400 $2.22 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 7 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2,000 $2.28 Automatic Execution
 10:19:06 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 2 $2.22 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 14 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 500 $2.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 38 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 87 $2.29 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 2 $2.24 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 140 $2.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 74 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 400 $2.24 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 7 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 289 $2.29 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 100 $2.30 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 35 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 18 $2.23 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 600 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 222 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 514 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 111 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 200 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1,000 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 86 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1,000 $2.30 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1,462 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $2.245 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 486 $2.30 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 71 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 38 $2.30 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 100 $2.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 78 $2.245 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 3,140 $2.30 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1,060 $2.30 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 122 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 60 $2.31 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $2.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 976 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $2.315 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 148 $2.31 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 25 $2.26 Automatic Execution
 09:46:58 - 10-Jul-26
Sell* 1,466 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 131 $2.31 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $2.295 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 936 $2.24 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 369 $2.31 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $2.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $2.27 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 2 $2.25 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 52 $2.31 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $2.295 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.27 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 100 $2.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $2.27 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 16 $2.24 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 25 $2.30 Ordinary
 09:29:27 - 10-Jul-26
Buy* 1 $2.30 Ordinary
 09:29:25 - 10-Jul-26
Buy* 7 $2.30 Ordinary
 09:29:04 - 10-Jul-26
Sell* 7 $2.28 Ordinary
 09:28:58 - 10-Jul-26
Unknown* 37 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 75 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 258 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 124 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 327 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 167 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 5 $2.29 Ordinary
 09:28:15 - 10-Jul-26
Sell* 4 $2.295 Ordinary
 09:28:03 - 10-Jul-26
Sell* 182 $2.295 Ordinary
 09:28:03 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Sell* 335 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 11 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 11 $2.30 Ordinary
 09:28:00 - 10-Jul-26
Buy* 99 $2.285 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $2.275 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $2.275 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $2.275 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 09:27:40 - 10-Jul-26
Sell* 500 $2.28 Ordinary
 09:27:39 - 10-Jul-26
Unknown* 99 $2.29 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 3,601 $2.29 Ordinary
 09:25:00 - 10-Jul-26
Sell* 45 $2.27 Ordinary
 09:22:42 - 10-Jul-26
Buy* 696 $2.27 Ordinary
 09:21:51 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 09:21:51 - 10-Jul-26
Buy* 3 $2.26 Ordinary
 09:21:28 - 10-Jul-26
Buy* 3 $2.26 Ordinary
 09:21:28 - 10-Jul-26
Sell* 164 $2.25 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 09:21:27 - 10-Jul-26
Sell* 35 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 64 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 36 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 09:21:27 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 09:21:15 - 10-Jul-26
Sell* 464 $2.28 Ordinary
 09:19:18 - 10-Jul-26
Sell* 96 $2.28 Ordinary
 09:19:18 - 10-Jul-26
Sell* 96 $2.26 Ordinary
 09:18:22 - 10-Jul-26
Buy* 43 $2.28 Ordinary
 09:17:45 - 10-Jul-26
Buy* 4 $2.28 Ordinary
 09:17:41 - 10-Jul-26
Unknown* 500 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Unknown* 1,000 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 71 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 798 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 250 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 102 $2.25 Ordinary
 09:16:57 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 09:15:49 - 10-Jul-26
Sell* 1,245 $2.25 Ordinary
 09:15:49 - 10-Jul-26
Sell* 1,000 $2.25 Ordinary
 09:15:49 - 10-Jul-26
Sell* 211 $2.27 Ordinary
 09:12:15 - 10-Jul-26
Buy* 138 $2.28 Ordinary
 09:11:10 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 09:09:25 - 10-Jul-26
Sell* 200 $2.28 Ordinary
 09:09:25 - 10-Jul-26
Sell* 255 $2.28 Ordinary
 09:03:14 - 10-Jul-26
Buy* 35 $2.28 Ordinary
 09:03:14 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 09:03:04 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 09:02:28 - 10-Jul-26
Sell* 58 $2.27 Ordinary
 09:01:54 - 10-Jul-26
Buy* 300 $2.28 Ordinary
 08:59:54 - 10-Jul-26
Buy* 200 $2.28 Ordinary
 08:59:54 - 10-Jul-26
Sell* 906 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 19 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 500 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1,000 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1,000 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 08:58:49 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 08:58:46 - 10-Jul-26
Sell* 26 $2.26 Ordinary
 08:58:46 - 10-Jul-26
Sell* 15 $2.26 Ordinary
 08:58:46 - 10-Jul-26
Sell* 74 $2.26 Ordinary
 08:58:46 - 10-Jul-26
Sell* 2,126 $2.26 Ordinary
 08:58:46 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 08:58:33 - 10-Jul-26
Sell* 3,300 $2.28 Ordinary
 08:58:33 - 10-Jul-26
Sell* 379 $2.28 Ordinary
 08:58:05 - 10-Jul-26
Sell* 45 $2.28 Ordinary
 08:57:56 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 08:56:44 - 10-Jul-26
Sell* 453 $2.27 Ordinary
 08:55:21 - 10-Jul-26
Sell* 884 $2.28 Ordinary
 08:54:21 - 10-Jul-26
Sell* 5,047 $2.28 Ordinary
 08:54:21 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 08:54:14 - 10-Jul-26
Sell* 158 $2.28 Ordinary
 08:54:14 - 10-Jul-26
Sell* 42 $2.29 Ordinary
 08:54:14 - 10-Jul-26
Sell* 1,714 $2.28 Ordinary
 08:54:14 - 10-Jul-26
Sell* 4,355 $2.28 Ordinary
 08:54:14 - 10-Jul-26
Sell* 4,333 $2.28 Ordinary
 08:50:43 - 10-Jul-26
Sell* 167 $2.29 Ordinary
 08:50:43 - 10-Jul-26
Sell* 133 $2.29 Ordinary
 08:50:00 - 10-Jul-26
Sell* 320 $2.29 Ordinary
 08:46:08 - 10-Jul-26
Buy* 1,000 $2.29 Ordinary
 08:44:34 - 10-Jul-26
Buy* 4 $2.30 Ordinary
 08:44:28 - 10-Jul-26
Buy* 113 $2.30 Ordinary
 08:44:28 - 10-Jul-26
Buy* 50 $2.30 Ordinary
 08:44:28 - 10-Jul-26
Sell* 3 $2.275 Ordinary
 08:43:41 - 10-Jul-26
Buy* 16 $2.28 Ordinary
 08:43:11 - 10-Jul-26
Sell* 120 $2.29 Ordinary
 08:39:55 - 10-Jul-26
Sell* 985 $2.29 Ordinary
 08:39:55 - 10-Jul-26
Sell* 15 $2.29 Ordinary
 08:39:55 - 10-Jul-26
Sell* 144 $2.30 Ordinary
 08:38:28 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:28 - 10-Jul-26
Sell* 20 $2.31 Ordinary
 08:38:28 - 10-Jul-26
Sell* 16 $2.31 Ordinary
 08:38:28 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:28 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:28 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 54 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Sell* 4 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Buy* 300 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.34 Ordinary
 08:38:27 - 10-Jul-26
Buy* 9 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 300 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 53 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Unknown* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 7 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 90 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 54 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 47 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Unknown* 179 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 32 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 94 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 90 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 90 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 26 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 266 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 34 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 23 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 79 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 23 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 26 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Buy* 90 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 90 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 179 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 26 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 74 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 8 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 28 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Buy* 8 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:38:27 - 10-Jul-26
Sell* 92 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 300 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 167 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 59 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Sell* 24 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 90 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 77 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 23 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 23 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 36 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 08:38:27 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 08:38:27 - 10-Jul-26
Buy* 300 $2.30 Ordinary
 08:38:27 - 10-Jul-26
Buy* 300 $2.30 Ordinary
 08:38:27 - 10-Jul-26
Buy* 500 $2.30 Ordinary
 08:38:18 - 10-Jul-26
Buy* 300 $2.30 Ordinary
 08:38:18 - 10-Jul-26
Unknown* 200 $2.295 Ordinary
 08:38:18 - 10-Jul-26
Unknown* 400 $2.295 Ordinary
 08:38:18 - 10-Jul-26
Unknown* 400 $2.295 Ordinary
 08:38:18 - 10-Jul-26
Sell* 140 $2.30 Ordinary
 08:34:19 - 10-Jul-26
Buy* 300 $2.30 Ordinary
 08:33:55 - 10-Jul-26
Unknown* 295 $2.295 Ordinary
 08:33:55 - 10-Jul-26
Unknown* 150 $2.295 Ordinary
 08:33:50 - 10-Jul-26
Unknown* 100 $2.295 Ordinary
 08:33:50 - 10-Jul-26
Sell* 500 $2.31 Ordinary
 08:33:42 - 10-Jul-26
Buy* 56 $2.30 Ordinary
 08:32:25 - 10-Jul-26
Buy* 44 $2.30 Ordinary
 08:32:17 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:31:15 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:31:15 - 10-Jul-26
Sell* 300 $2.30 Ordinary
 08:31:00 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 08:30:57 - 10-Jul-26
Sell* 2,800 $2.31 Ordinary
 08:30:57 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 08:30:46 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:30:16 - 10-Jul-26
Sell* 400 $2.315 Ordinary
 08:30:16 - 10-Jul-26
Unknown* 74 $2.31 Ordinary
 08:30:04 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:30:03 - 10-Jul-26
Sell* 92 $2.32 Ordinary
 08:30:03 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:30:03 - 10-Jul-26
Sell* 18 $2.32 Ordinary
 08:30:03 - 10-Jul-26
Sell* 500 $2.34 Ordinary
 08:30:02 - 10-Jul-26
Buy* 290 $2.34 Ordinary
 08:30:02 - 10-Jul-26
Buy* 237 $2.30 Ordinary
 08:30:02 - 10-Jul-26
Buy* 48 $2.30 Ordinary
 08:30:00 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 08:27:22 - 10-Jul-26
Sell* 324 $2.29 Ordinary
 08:27:03 - 10-Jul-26
Buy* 22 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Buy* 1,000 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Sell* 118 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Buy* 882 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Buy* 1,000 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Sell* 1,000 $2.29 Ordinary
 08:27:00 - 10-Jul-26
Sell* 885 $2.28 Ordinary
 08:25:31 - 10-Jul-26
Sell* 147 $2.29 Ordinary
 08:25:31 - 10-Jul-26
Sell* 100 $2.29 Ordinary
 08:25:31 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:19:13 - 10-Jul-26
Sell* 700 $2.30 Ordinary
 08:19:12 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 08:18:34 - 10-Jul-26
Buy* 188 $2.31 Ordinary
 08:18:34 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:18:34 - 10-Jul-26
Buy* 7 $2.31 Ordinary
 08:18:34 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:18:18 - 10-Jul-26
Buy* 10 $2.31 Ordinary
 08:16:43 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 08:16:17 - 10-Jul-26
Buy* 10 $2.31 Ordinary
 08:16:16 - 10-Jul-26
Buy* 3 $2.31 Ordinary
 08:13:52 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:12:20 - 10-Jul-26
Buy* 110 $2.31 Ordinary
 08:12:20 - 10-Jul-26
Buy* 190 $2.31 Ordinary
 08:12:05 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 08:11:23 - 10-Jul-26
Buy* 849 $2.31 Ordinary
 08:11:23 - 10-Jul-26
Buy* 351 $2.31 Ordinary
 08:11:23 - 10-Jul-26
Buy* 200 $2.31 Ordinary
 08:11:23 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:11:23 - 10-Jul-26
Buy* 2 $2.31 Ordinary
 08:10:54 - 10-Jul-26
Buy* 3 $2.31 Ordinary
 08:10:54 - 10-Jul-26
Buy* 5 $2.31 Ordinary
 08:10:10 - 10-Jul-26
Buy* 12 $2.31 Ordinary
 08:08:21 - 10-Jul-26
Sell* 1,000 $2.30 Ordinary
 08:07:36 - 10-Jul-26
Sell* 200 $2.30 Ordinary
 08:07:36 - 10-Jul-26
Sell* 116 $2.29 Ordinary
 08:03:57 - 10-Jul-26
Sell* 166 $2.29 Ordinary
 08:03:38 - 10-Jul-26
Sell* 298 $2.31 Ordinary
 08:02:55 - 10-Jul-26
Sell* 650 $2.31 Ordinary
 08:02:55 - 10-Jul-26
Buy* 3,457 $2.31 Ordinary
 08:02:55 - 10-Jul-26
Buy* 595 $2.31 Ordinary
 08:02:55 - 10-Jul-26
Buy* 159 $2.305 Ordinary
 08:02:16 - 10-Jul-26
Buy* 205 $2.31 Ordinary
 08:02:13 - 10-Jul-26
Buy* 2 $2.305 Ordinary
 08:01:55 - 10-Jul-26
Buy* 100 $2.305 Ordinary
 08:01:15 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:01:15 - 10-Jul-26
Buy* 500 $2.305 Ordinary
 08:01:15 - 10-Jul-26
Buy* 200 $2.305 Ordinary
 08:01:15 - 10-Jul-26
Sell* 71 $2.29 Ordinary
 08:00:58 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 08:00:19 - 10-Jul-26
Buy* 100 $2.315 Ordinary
 08:00:19 - 10-Jul-26
Buy* 5 $2.32 Ordinary
 07:58:37 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 07:57:26 - 10-Jul-26
Sell* 752 $2.31 Ordinary
 07:57:26 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:57:26 - 10-Jul-26
Sell* 25 $2.32 Ordinary
 07:56:00 - 10-Jul-26
Sell* 40 $2.32 Ordinary
 07:54:45 - 10-Jul-26
Sell* 100 $2.31 Ordinary
 07:54:37 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 07:52:56 - 10-Jul-26
Sell* 119 $2.29 Ordinary
 07:51:09 - 10-Jul-26
Sell* 30 $2.29 Ordinary
 07:50:18 - 10-Jul-26
Buy* 17 $2.29 Ordinary
 07:50:03 - 10-Jul-26
Buy* 118 $2.29 Ordinary
 07:50:03 - 10-Jul-26
Unknown* 17 $2.285 Ordinary
 07:50:03 - 10-Jul-26
Sell* 118 $2.28 Ordinary
 07:50:03 - 10-Jul-26
Sell* 118 $2.28 Ordinary
 07:49:01 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 07:48:55 - 10-Jul-26
Sell* 113 $2.28 Ordinary
 07:46:46 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 07:46:46 - 10-Jul-26
Sell* 12 $2.29 Ordinary
 07:44:10 - 10-Jul-26
Sell* 604 $2.29 Ordinary
 07:44:10 - 10-Jul-26
Sell* 1,169 $2.29 Ordinary
 07:44:10 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 07:43:09 - 10-Jul-26
Sell* 14 $2.30 Ordinary
 07:43:09 - 10-Jul-26
Sell* 13 $2.30 Ordinary
 07:43:09 - 10-Jul-26
Sell* 13 $2.30 Ordinary
 07:43:09 - 10-Jul-26
Sell* 14 $2.30 Ordinary
 07:42:54 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 07:42:54 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 07:42:54 - 10-Jul-26
Buy* 17 $2.31 Ordinary
 07:42:54 - 10-Jul-26
Unknown* 400 $2.30 Ordinary
 07:42:54 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 07:42:52 - 10-Jul-26
Sell* 11 $2.30 Ordinary
 07:42:52 - 10-Jul-26
Sell* 89 $2.30 Ordinary
 07:42:48 - 10-Jul-26
Sell* 90 $2.30 Ordinary
 07:42:29 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 07:42:29 - 10-Jul-26
Sell* 90 $2.30 Ordinary
 07:42:29 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 07:42:29 - 10-Jul-26
Sell* 218 $2.29 Ordinary
 07:41:35 - 10-Jul-26
Sell* 436 $2.29 Ordinary
 07:41:30 - 10-Jul-26
Sell* 96 $2.28 Ordinary
 07:40:49 - 10-Jul-26
Sell* 4 $2.28 Ordinary
 07:40:49 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 07:40:49 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 07:40:49 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:40:22 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 07:40:22 - 10-Jul-26
Sell* 232 $2.30 Ordinary
 07:40:22 - 10-Jul-26
Sell* 4 $2.30 Ordinary
 07:40:22 - 10-Jul-26
Sell* 68 $2.30 Ordinary
 07:40:20 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 07:40:20 - 10-Jul-26
Sell* 50 $2.30 Ordinary
 07:40:20 - 10-Jul-26
Sell* 1 $2.30 Ordinary
 07:40:20 - 10-Jul-26
Sell* 185 $2.32 Ordinary
 07:39:06 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 07:39:06 - 10-Jul-26
Sell* 2,819 $2.33 Ordinary
 07:39:06 - 10-Jul-26
Sell* 1,650 $2.33 Ordinary
 07:38:55 - 10-Jul-26
Sell* 50 $2.33 Ordinary
 07:38:55 - 10-Jul-26
Sell* 9 $2.33 Ordinary
 07:36:53 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 07:36:24 - 10-Jul-26
Sell* 6 $2.32 Ordinary
 07:35:08 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 07:34:27 - 10-Jul-26
Sell* 3 $2.34 Ordinary
 07:33:23 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 07:31:07 - 10-Jul-26
Buy* 300 $2.34 Ordinary
 07:30:48 - 10-Jul-26
Unknown* 5 $2.335 Ordinary
 07:29:52 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:29:52 - 10-Jul-26
Unknown* 600 $2.335 Ordinary
 07:29:52 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:29:28 - 10-Jul-26
Sell* 52 $2.33 Ordinary
 07:28:20 - 10-Jul-26
Sell* 48 $2.33 Ordinary
 07:28:20 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:27:15 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:26:58 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:26:58 - 10-Jul-26
Unknown* 100 $2.335 Ordinary
 07:26:58 - 10-Jul-26
Unknown* 200 $2.335 Ordinary
 07:26:58 - 10-Jul-26
Unknown* 200 $2.335 Ordinary
 07:26:58 - 10-Jul-26
Unknown* 300 $2.335 Ordinary
 07:26:58 - 10-Jul-26
Sell* 200 $2.33 Ordinary
 07:26:58 - 10-Jul-26
Sell* 50 $2.335 Ordinary
 07:25:00 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:24:23 - 10-Jul-26
Sell* 6 $2.335 Ordinary
 07:22:55 - 10-Jul-26
Sell* 50 $2.335 Ordinary
 07:22:39 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 07:22:38 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:22:35 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 07:22:35 - 10-Jul-26
Sell* 76 $2.355 Ordinary
 07:20:46 - 10-Jul-26
Sell* 5 $2.355 Ordinary
 07:20:28 - 10-Jul-26
Sell* 25 $2.355 Ordinary
 07:19:56 - 10-Jul-26
Buy* 300 $2.37 Ordinary
 07:19:19 - 10-Jul-26
Buy* 40 $2.35 Ordinary
 07:17:21 - 10-Jul-26
Buy* 90 $2.35 Ordinary
 07:17:21 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 07:16:48 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:16:48 - 10-Jul-26
Buy* 90 $2.35 Ordinary
 07:16:48 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 07:16:07 - 10-Jul-26
Sell* 180 $2.36 Ordinary
 07:14:03 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 07:14:00 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 07:13:35 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 07:13:32 - 10-Jul-26
Buy* 45 $2.35 Ordinary
 07:13:32 - 10-Jul-26
Buy* 155 $2.35 Ordinary
 07:13:32 - 10-Jul-26
Buy* 45 $2.35 Ordinary
 07:13:28 - 10-Jul-26
Buy* 30 $2.35 Ordinary
 07:13:28 - 10-Jul-26
Buy* 25 $2.35 Ordinary
 07:13:28 - 10-Jul-26
Buy* 78 $2.35 Ordinary
 07:13:09 - 10-Jul-26
Buy* 75 $2.35 Ordinary
 07:13:09 - 10-Jul-26
Buy* 170 $2.35 Ordinary
 07:13:09 - 10-Jul-26
Buy* 4 $2.35 Ordinary
 07:12:46 - 10-Jul-26
Buy* 95 $2.34 Ordinary
 07:12:38 - 10-Jul-26
Buy* 30 $2.34 Ordinary
 07:12:26 - 10-Jul-26
Buy* 80 $2.34 Ordinary
 07:12:18 - 10-Jul-26
Buy* 30 $2.35 Ordinary
 07:12:00 - 10-Jul-26
Buy* 82 $2.34 Ordinary
 07:11:19 - 10-Jul-26
Buy* 18 $2.34 Ordinary
 07:11:19 - 10-Jul-26
Unknown* 50 $2.335 Ordinary
 07:11:05 - 10-Jul-26
Buy* 82 $2.34 Ordinary
 07:10:56 - 10-Jul-26
Buy* 68 $2.34 Ordinary
 07:10:56 - 10-Jul-26
Sell* 391 $2.35 Ordinary
 07:10:24 - 10-Jul-26
Unknown* 100 $2.33 Ordinary
 07:10:12 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 07:10:12 - 10-Jul-26
Sell* 500 $2.33 Ordinary
 07:09:52 - 10-Jul-26
Sell* 25 $2.355 Ordinary
 07:09:27 - 10-Jul-26
Sell* 400 $2.34 Ordinary
 07:08:44 - 10-Jul-26
Sell* 300 $2.34 Ordinary
 07:08:39 - 10-Jul-26
Sell* 144 $2.34 Ordinary
 07:06:41 - 10-Jul-26
Sell* 28 $2.34 Ordinary
 07:04:43 - 10-Jul-26
Sell* 200 $2.34 Ordinary
 07:04:38 - 10-Jul-26
Sell* 90 $2.34 Ordinary
 07:04:11 - 10-Jul-26
Sell* 25 $2.345 Ordinary
 07:03:34 - 10-Jul-26
Sell* 10 $2.345 Ordinary
 07:03:01 - 10-Jul-26
Sell* 393 $2.33 Ordinary
 07:01:01 - 10-Jul-26
Sell* 13 $2.33 Ordinary
 07:01:01 - 10-Jul-26
Sell* 94 $2.33 Ordinary
 07:01:01 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 07:00:58 - 10-Jul-26
Sell* 271 $2.35 Ordinary
 07:00:58 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 07:00:41 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 07:00:41 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 07:00:31 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.39 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $2.42 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 07:00:00 - 10-Jul-26
Sell* 14 $2.37 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 160 $2.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 194 $2.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 59 $2.335 Ordinary
 07:00:00 - 10-Jul-26
Sell* 803 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 12 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 500 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 141 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 59 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 120 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Sell* 40 $2.34 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 73 $2.335 Ordinary
 06:58:56 - 10-Jul-26
Sell* 6 $2.33 Ordinary
 06:58:14 - 10-Jul-26
Sell* 59 $2.33 Ordinary
 06:58:14 - 10-Jul-26
Buy* 37 $2.34 Ordinary
 06:49:30 - 10-Jul-26
Buy* 8 $2.34 Ordinary
 06:49:30 - 10-Jul-26
Buy* 50 $2.34 Ordinary
 06:49:30 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 06:49:30 - 10-Jul-26
Buy* 49 $2.34 Ordinary
 06:49:30 - 10-Jul-26
Unknown* 100 $2.335 Ordinary
 06:35:48 - 10-Jul-26
Unknown* 10 $2.335 Ordinary
 06:34:23 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 06:33:04 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 06:31:40 - 10-Jul-26
Buy* 22 $2.34 Ordinary
 06:26:59 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 06:25:04 - 10-Jul-26
Buy* 2 $2.34 Ordinary
 06:24:50 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 06:24:02 - 10-Jul-26
Unknown* 400 $2.335 Ordinary
 06:24:02 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 06:20:57 - 10-Jul-26
Sell* 3 $2.33 Ordinary
 06:16:51 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 06:14:49 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 06:14:48 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 06:14:20 - 10-Jul-26
Sell* 6 $2.33 Ordinary
 06:13:02 - 10-Jul-26
Buy* 5 $2.34 Ordinary
 06:12:49 - 10-Jul-26
Buy* 43 $2.31 Ordinary
 06:10:38 - 10-Jul-26
Sell* 75 $2.33 Ordinary
 06:02:41 - 10-Jul-26
Sell* 37 $2.33 Ordinary
 06:02:22 - 10-Jul-26
Buy* 8 $2.34 Ordinary
 06:00:54 - 10-Jul-26
Sell* 600 $2.33 Ordinary
 06:00:49 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 06:00:49 - 10-Jul-26
Sell* 35 $2.33 Ordinary
 06:00:49 - 10-Jul-26
Sell* 4 $2.33 Ordinary
 06:00:47 - 10-Jul-26
Sell* 23 $2.33 Ordinary
 06:00:31 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:59:38 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:59:26 - 10-Jul-26
Buy* 29 $2.33 Ordinary
 05:58:25 - 10-Jul-26
Buy* 66 $2.33 Ordinary
 05:56:32 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 05:56:04 - 10-Jul-26
Buy* 33 $2.33 Ordinary
 05:56:04 - 10-Jul-26
Sell* 1,549 $2.34 Ordinary
 05:52:33 - 10-Jul-26
Sell* 20 $2.34 Ordinary
 05:52:33 - 10-Jul-26
Sell* 400 $2.34 Ordinary
 05:52:12 - 10-Jul-26
Buy* 51 $2.33 Ordinary
 05:52:12 - 10-Jul-26
Sell* 173 $2.30 Ordinary
 05:45:32 - 10-Jul-26
Buy* 49 $2.33 Ordinary
 05:44:07 - 10-Jul-26
Buy* 50 $2.32 Ordinary
 05:44:07 - 10-Jul-26
Sell* 32 $2.28 Ordinary
 05:43:13 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:43:13 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 05:39:05 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:36:02 - 10-Jul-26
Buy* 3 $2.30 Ordinary
 05:29:22 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 05:29:22 - 10-Jul-26
Buy* 145 $2.30 Ordinary
 05:29:22 - 10-Jul-26
Buy* 444 $2.29 Ordinary
 05:29:10 - 10-Jul-26
Buy* 9 $2.28 Ordinary
 05:29:10 - 10-Jul-26
Buy* 500 $2.27 Ordinary
 05:28:32 - 10-Jul-26
Buy* 400 $2.275 Ordinary
 05:28:11 - 10-Jul-26
Buy* 55 $2.28 Ordinary
 05:27:19 - 10-Jul-26
Buy* 32 $2.28 Ordinary
 05:26:40 - 10-Jul-26
Buy* 4 $2.28 Ordinary
 05:26:07 - 10-Jul-26
Buy* 5 $2.28 Ordinary
 05:26:07 - 10-Jul-26
Sell* 11 $2.26 Ordinary
 05:26:01 - 10-Jul-26
Buy* 400 $2.27 Ordinary
 05:21:33 - 10-Jul-26
Unknown* 66 $2.275 Ordinary
 05:18:13 - 10-Jul-26
Buy* 20 $2.265 Ordinary
 05:13:43 - 10-Jul-26
Sell* 163 $2.25 Ordinary
 05:13:06 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:12:44 - 10-Jul-26
Buy* 45 $2.27 Ordinary
 05:10:10 - 10-Jul-26
Sell* 400 $2.25 Ordinary
 05:10:02 - 10-Jul-26
Sell* 60 $2.24 Ordinary
 05:09:47 - 10-Jul-26
Sell* 2,122 $2.24 Ordinary
 05:09:47 - 10-Jul-26
Sell* 55 $2.24 Ordinary
 05:09:47 - 10-Jul-26
Sell* 19 $2.25 Ordinary
 05:09:47 - 10-Jul-26
Sell* 13 $2.25 Ordinary
 05:09:47 - 10-Jul-26
Sell* 441 $2.27 Ordinary
 05:09:47 - 10-Jul-26
Sell* 300 $2.28 Ordinary
 05:09:47 - 10-Jul-26
Buy* 87 $2.31 Ordinary
 05:06:36 - 10-Jul-26
Buy* 13 $2.31 Ordinary
 05:05:13 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:04:14 - 10-Jul-26
Sell* 29 $2.28 Ordinary
 05:04:00 - 10-Jul-26
Sell* 2 $2.28 Ordinary
 05:04:00 - 10-Jul-26
Sell* 507 $2.25 Ordinary
 04:51:16 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 04:50:39 - 10-Jul-26
Unknown* 8 $2.25 Ordinary
 04:47:35 - 10-Jul-26
Sell* 182 $2.25 Ordinary
 04:47:35 - 10-Jul-26
Sell* 444 $2.25 Ordinary
 04:47:35 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:47:35 - 10-Jul-26
Sell* 205 $2.25 Ordinary
 04:47:35 - 10-Jul-26
Sell* 81 $2.25 Ordinary
 04:46:36 - 10-Jul-26
Sell* 94 $2.25 Ordinary
 04:46:16 - 10-Jul-26
Sell* 6 $2.26 Ordinary
 04:46:16 - 10-Jul-26
Sell* 75 $2.25 Ordinary
 04:45:56 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 04:45:23 - 10-Jul-26
Buy* 76 $2.26 Ordinary
 04:44:47 - 10-Jul-26
Sell* 44 $2.25 Ordinary
 04:44:47 - 10-Jul-26
Buy* 21 $2.26 Ordinary
 04:44:40 - 10-Jul-26
Unknown* 100 $2.25 Ordinary
 04:42:11 - 10-Jul-26
Unknown* 7 $2.25 Ordinary
 04:42:00 - 10-Jul-26
Sell* 7 $2.28 Ordinary
 04:37:39 - 10-Jul-26
Buy* 20 $2.29 Ordinary
 04:37:03 - 10-Jul-26
Sell* 23 $2.28 Ordinary
 04:35:29 - 10-Jul-26
Buy* 24 $2.29 Ordinary
 04:29:01 - 10-Jul-26
Unknown* 94 $2.285 Ordinary
 04:26:59 - 10-Jul-26
Sell* 18 $2.28 Ordinary
 04:24:47 - 10-Jul-26
Unknown* 1 $2.285 Ordinary
 04:22:04 - 10-Jul-26
Unknown* 8 $2.285 Ordinary
 04:21:58 - 10-Jul-26
Sell* 133 $2.28 Ordinary
 04:21:45 - 10-Jul-26
Sell* 60 $2.28 Ordinary
 04:21:01 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 04:20:37 - 10-Jul-26
Sell* 18 $2.28 Ordinary
 04:20:36 - 10-Jul-26
Sell* 11 $2.28 Ordinary
 04:18:55 - 10-Jul-26
Sell* 270 $2.27 Ordinary
 04:17:38 - 10-Jul-26
Sell* 44 $2.25 Ordinary
 04:14:41 - 10-Jul-26
Sell* 106 $2.26 Ordinary
 04:14:41 - 10-Jul-26
Sell* 200 $2.25 Ordinary
 04:14:15 - 10-Jul-26
Sell* 178 $2.25 Ordinary
 04:13:12 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 04:13:12 - 10-Jul-26
Sell* 127 $2.26 Ordinary
 04:13:12 - 10-Jul-26
Unknown* 165 $2.26 Ordinary
 04:13:07 - 10-Jul-26
Buy* 60 $2.27 Ordinary
 04:12:35 - 10-Jul-26
Buy* 1 $2.265 Ordinary
 04:12:30 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 04:12:12 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 04:10:31 - 10-Jul-26
Unknown* 160 $2.275 Ordinary
 04:10:19 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 04:10:09 - 10-Jul-26
Unknown* 89 $2.275 Ordinary
 04:09:46 - 10-Jul-26
Sell* 585 $2.27 Ordinary
 04:09:00 - 10-Jul-26
Buy* 50 $2.265 Ordinary
 04:08:17 - 10-Jul-26
Sell* 50 $2.28 Ordinary
 04:08:04 - 10-Jul-26
Sell* 250 $2.275 Ordinary
 04:07:51 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 04:07:48 - 10-Jul-26
Sell* 177 $2.275 Ordinary
 04:07:15 - 10-Jul-26
Sell* 6 $2.27 Ordinary
 04:07:14 - 10-Jul-26
Sell* 196 $2.26 Ordinary
 04:07:02 - 10-Jul-26
Sell* 4 $2.26 Ordinary
 04:07:02 - 10-Jul-26
Sell* 70 $2.26 Ordinary
 04:06:39 - 10-Jul-26
Buy* 8 $2.25 Ordinary
 04:06:14 - 10-Jul-26
Buy* 11 $2.25 Ordinary
 04:06:14 - 10-Jul-26
Buy* 8 $2.25 Ordinary
 04:06:14 - 10-Jul-26
Sell* 69 $2.23 Ordinary
 04:05:47 - 10-Jul-26
Sell* 8 $2.23 Ordinary
 04:05:47 - 10-Jul-26
Buy* 22 $2.22 Ordinary
 04:05:40 - 10-Jul-26
Buy* 10 $2.22 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $2.22 Ordinary
 04:05:40 - 10-Jul-26
Buy* 10 $2.22 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $2.22 Ordinary
 04:05:40 - 10-Jul-26
Buy* 15 $2.21 Ordinary
 04:05:26 - 10-Jul-26
Buy* 10 $2.21 Ordinary
 04:05:26 - 10-Jul-26
Buy* 15 $2.21 Ordinary
 04:05:26 - 10-Jul-26
Sell* 11 $2.20 Ordinary
 04:05:21 - 10-Jul-26
Buy* 12 $2.20 Ordinary
 04:05:17 - 10-Jul-26
Buy* 250 $2.20 Ordinary
 04:05:17 - 10-Jul-26
Sell* 382 $2.16 Ordinary
 04:05:11 - 10-Jul-26
Sell* 12 $2.19 Ordinary
 04:05:11 - 10-Jul-26
Sell* 16 $2.19 Ordinary
 04:05:11 - 10-Jul-26
Sell* 4 $2.19 Ordinary
 04:05:11 - 10-Jul-26
Sell* 100 $2.19 Ordinary
 04:05:11 - 10-Jul-26
Sell* 44 $2.20 Ordinary
 04:05:11 - 10-Jul-26
Sell* 2,000 $2.20 Ordinary
 04:05:11 - 10-Jul-26
Sell* 61 $2.20 Ordinary
 04:05:11 - 10-Jul-26
Sell* 100 $2.21 Ordinary
 04:05:11 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 04:05:11 - 10-Jul-26
Sell* 442 $2.22 Ordinary
 04:05:10 - 10-Jul-26
Sell* 528 $2.22 Ordinary
 04:05:10 - 10-Jul-26
Sell* 13 $2.24 Ordinary
 04:05:01 - 10-Jul-26
Sell* 7 $2.24 Ordinary
 04:05:01 - 10-Jul-26
Sell* 1 $2.24 Ordinary
 04:05:01 - 10-Jul-26
Sell* 13 $2.24 Ordinary
 04:05:01 - 10-Jul-26
Sell* 13 $2.24 Ordinary
 04:05:01 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 6 $2.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 13 $2.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 9 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 25 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 8 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 100 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Sell* 42 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 12 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 4 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 40 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 40 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 25 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 8 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 8 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 40 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 25 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 8 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Buy* 12 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 15 $2.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 3 $2.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 600 $2.26 Ordinary
 04:05:00 - 10-Jul-26
Buy* 27 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 16 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 8 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 13 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 11 $2.25 Ordinary
 04:05:00 - 10-Jul-26
Buy* 100 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Buy* 4 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Sell* 30 $2.22 Ordinary
 04:05:00 - 10-Jul-26
Sell* 7 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 35 $2.23 Ordinary
 04:05:00 - 10-Jul-26
Sell* 55 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Sell* 700 $2.24 Ordinary
 04:05:00 - 10-Jul-26
Unknown* 73 $2.25 Ordinary
 04:04:56 - 10-Jul-26
Sell* 73 $2.25 Ordinary
 04:04:56 - 10-Jul-26
Buy* 27 $2.25 Ordinary
 04:04:54 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 04:04:48 - 10-Jul-26
Sell* 49 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 15 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 3 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 96 $2.25 Ordinary
 04:04:48 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 04:04:46 - 10-Jul-26
Sell* 15 $2.26 Ordinary
 04:04:45 - 10-Jul-26
Sell* 20 $2.28 Ordinary
 04:04:43 - 10-Jul-26
Sell* 33 $2.30 Ordinary
 04:04:43 - 10-Jul-26
Sell* 500 $2.30 Ordinary
 04:04:43 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 04:04:43 - 10-Jul-26
Sell* 3 $2.31 Ordinary
 04:04:39 - 10-Jul-26
Sell* 2 $2.31 Ordinary
 04:04:39 - 10-Jul-26
Buy* 50 $2.33 Ordinary
 04:04:35 - 10-Jul-26
Sell* 84 $2.34 Ordinary
 04:04:21 - 10-Jul-26
Buy* 13 $2.355 Ordinary
 04:04:21 - 10-Jul-26
Buy* 184 $2.355 Ordinary
 04:04:21 - 10-Jul-26
Unknown* 20 $2.36 Ordinary
 04:03:49 - 10-Jul-26
Unknown* 184 $2.36 Ordinary
 04:03:49 - 10-Jul-26
Sell* 12 $2.35 Ordinary
 04:03:21 - 10-Jul-26
Unknown* 18 $2.355 Ordinary
 04:03:16 - 10-Jul-26
Sell* 382 $2.36 Ordinary
 04:03:16 - 10-Jul-26
Sell* 40 $2.36 Ordinary
 04:03:16 - 10-Jul-26
Sell* 53 $2.36 Ordinary
 04:03:16 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 04:03:16 - 10-Jul-26
Sell* 13 $2.37 Ordinary
 04:03:16 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 04:03:16 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 04:03:16 - 10-Jul-26
Sell* 44 $2.37 Ordinary
 04:03:16 - 10-Jul-26
Sell* 40 $2.37 Ordinary
 04:03:14 - 10-Jul-26
Sell* 400 $2.375 Ordinary
 04:03:13 - 10-Jul-26
Buy* 21 $2.385 Ordinary
 04:03:01 - 10-Jul-26
Unknown* 33 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 157 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 27 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 21 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 184 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 184 $2.375 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 126 $2.375 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 500 $2.375 Ordinary
 04:02:31 - 10-Jul-26
Unknown* 184 $2.375 Ordinary
 04:02:24 - 10-Jul-26
Unknown* 25 $2.395 Ordinary
 04:02:23 - 10-Jul-26
Unknown* 400 $2.40 Ordinary
 04:02:23 - 10-Jul-26
Sell* 56 $2.40 Ordinary
 04:02:23 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 04:02:23 - 10-Jul-26
Sell* 18 $2.41 Ordinary
 04:02:12 - 10-Jul-26
Sell* 250 $2.41 Ordinary
 04:02:12 - 10-Jul-26
Sell* 82 $2.41 Ordinary
 04:02:12 - 10-Jul-26
Sell* 28 $2.425 Ordinary
 04:02:07 - 10-Jul-26
Sell* 154 $2.43 Ordinary
 04:02:06 - 10-Jul-26
Sell* 9 $2.43 Ordinary
 04:02:06 - 10-Jul-26
Sell* 57 $2.44 Ordinary
 04:01:40 - 10-Jul-26
Sell* 302 $2.44 Ordinary
 04:01:40 - 10-Jul-26
Sell* 79 $2.44 Ordinary
 04:01:35 - 10-Jul-26
Sell* 81 $2.44 Ordinary
 04:01:35 - 10-Jul-26
Sell* 250 $2.45 Ordinary
 04:01:35 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 04:01:00 - 10-Jul-26
Sell* 40 $2.47 Ordinary
 04:01:00 - 10-Jul-26
Buy* 60 $2.48 Ordinary
 04:01:00 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 04:00:51 - 10-Jul-26
Unknown* 3 $2.49 Ordinary
 04:00:36 - 10-Jul-26
Sell* 296 $2.485 Ordinary
 04:00:22 - 10-Jul-26
Sell* 123 $2.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $2.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $2.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 04:00:00 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84