| Price | $2.57 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.45 20.93% |
| Buy | $2.68 |
| Sell | $2.54 |
| Last Trade: | Buy 5.00 at $2.60 |
| Day's Volume: | 123,155 |
| Last Close: | $2.59 |
| Open: | $2.35 |
| ISIN: | US98212N1072 |
| Day's Range | $2.29 - $2.625 |
| 52wk Range: | $1.21 - $2.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.415762 |
| Shares in Issue: | N/A |
Wrap Technologi (WRAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $2.60 | Ordinary |
16:45:29 - 19-Sep-25 |
| Buy* | 10 | $2.58 | Ordinary |
16:41:53 - 19-Sep-25 |
| Unknown* | 34 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 26 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $2.55 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 100 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 75 | $2.55 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Unknown* | 25 | $2.55 | Automatic Execution |
15:53:20 - 19-Sep-25 |
