Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wrap Technologi (WRAP.US) Share Price

Price $1.53 on 03-04-2026 at 22:47:30
Change $-0.01 -0.65%
Buy $1.59
Sell $1.36
Last Trade: -
Day's Volume: 4,151
Last Close: $1.53
Open: $1.51
ISIN: US98212N1072
Day's Range $1.49 - $1.57
52wk Range: $1.21 - $3.225
Market Capitalisation: $N/A
VWAP: $1.519481
Shares in Issue: N/A

Wrap Technologi (WRAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wrap Technologi trades

Wrap Technologi (WRAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.51 1.57 1.49 1.53 4,151
2nd Apr 2026 (Thu) 1.51 1.57 1.49 1.53 4,151
1st Apr 2026 (Wed) 1.59 1.59 1.505 1.53 11,045
31st Mar 2026 (Tue) 1.40 1.55 1.40 1.54 14,232
30th Mar 2026 (Mon) 1.48 1.48 1.36 1.38 27,937
27th Mar 2026 (Fri) 1.48 1.56 1.47 1.50 14,998
26th Mar 2026 (Thu) 1.505 1.54 1.45 1.46 11,984
25th Mar 2026 (Wed) 1.52 1.55 1.50 1.54 24,456
24th Mar 2026 (Tue) 1.44 1.465 1.42 1.46 9,171
23rd Mar 2026 (Mon) 1.49 1.51 1.44 1.45 5,656
20th Mar 2026 (Fri) 1.51 1.555 1.43 1.46 18,781
19th Mar 2026 (Thu) 1.46 1.525 1.46 1.51 3,158
18th Mar 2026 (Wed) 1.52 1.52 1.46 1.47 4,666
17th Mar 2026 (Tue) 1.58 1.61 1.54 1.54 8,764
16th Mar 2026 (Mon) 1.60 1.62 1.56 1.59 6,824
13th Mar 2026 (Fri) 1.67 1.69 1.55 1.55 12,519
12th Mar 2026 (Thu) 1.605 1.64 1.605 1.62 4,108
11th Mar 2026 (Wed) 1.56 1.67 1.55 1.64 27,082
10th Mar 2026 (Tue) 1.62 1.64 1.57 1.58 5,445
9th Mar 2026 (Mon) 1.555 1.61 1.515 1.60 15,662
6th Mar 2026 (Fri) 1.52 1.625 1.51 1.58 23,505
5th Mar 2026 (Thu) 1.66 1.66 1.54 1.54 17,019
See more Wrap Technologi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered