| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.12 | 34.09 | 33.08 | 34.07 | 16,703 |
| 19th May 2026 (Tue) | 32.77 | 33.14 | 32.00 | 32.79 | 9,404 |
| 18th May 2026 (Mon) | 34.40 | 34.41 | 32.68 | 33.26 | 28,309 |
| 15th May 2026 (Fri) | 34.06 | 34.45 | 33.80 | 34.01 | 15,283 |
| 14th May 2026 (Thu) | 35.075 | 35.79 | 34.78 | 35.59 | 27,617 |
| 13th May 2026 (Wed) | 35.23 | 35.24 | 34.30 | 35.07 | 28,344 |
| 12th May 2026 (Tue) | 35.40 | 37.98 | 33.90 | 34.91 | 32,028 |
| 11th May 2026 (Mon) | 34.29 | 35.76 | 34.29 | 35.51 | 28,815 |
| 8th May 2026 (Fri) | 33.69 | 34.47 | 33.62 | 34.50 | 5,029 |
| 7th May 2026 (Thu) | 34.00 | 34.09 | 33.00 | 33.05 | 13,684 |
| 6th May 2026 (Wed) | 33.55 | 34.635 | 33.47 | 34.63 | 39,706 |
| 5th May 2026 (Tue) | 32.51 | 33.00 | 32.22 | 33.02 | 10,378 |
| 4th May 2026 (Mon) | 32.24 | 32.62 | 32.00 | 32.11 | 23,583 |
| 1st May 2026 (Fri) | 31.62 | 32.08 | 31.62 | 32.05 | 3,726 |
| 30th Apr 2026 (Thu) | 30.78 | 31.73 | 30.63 | 31.72 | 701 |
| 29th Apr 2026 (Wed) | 30.50 | 30.53 | 30.12 | 30.68 | 2,898 |
| 28th Apr 2026 (Tue) | 30.39 | 30.40 | 30.00 | 30.36 | 4,412 |
| 27th Apr 2026 (Mon) | 31.119 | 31.119 | 30.69 | 31.17 | 13,791 |
| 24th Apr 2026 (Fri) | 30.74 | 31.18 | 30.74 | 31.17 | 6,908 |
| 23rd Apr 2026 (Thu) | 31.37 | 31.37 | 30.27 | 30.66 | 2,857 |
| 22nd Apr 2026 (Wed) | 31.45 | 31.45 | 31.14 | 31.34 | 6,315 |
| 21st Apr 2026 (Tue) | 31.609 | 31.609 | 30.91 | 30.95 | 2,461 |
| 20th Apr 2026 (Mon) | 30.80 | 31.35 | 30.80 | 31.28 | 11,873 |
| 17th Apr 2026 (Fri) | 31.08 | 31.43 | 31.02 | 31.29 | 6,309 |
| 16th Apr 2026 (Thu) | 30.30 | 30.61 | 29.74 | 30.60 | 9,355 |
| 15th Apr 2026 (Wed) | 29.30 | 29.98 | 29.30 | 30.05 | 9,382 |
| 14th Apr 2026 (Tue) | 28.25 | 28.63 | 28.25 | 28.6129 | 3,482 |
| 13th Apr 2026 (Mon) | 26.91 | 27.20 | 26.91 | 27.365 | 5,259 |
| 10th Apr 2026 (Fri) | 26.89 | 26.89 | 26.76 | 26.82 | 1,641 |
| 9th Apr 2026 (Thu) | 26.69 | 26.79 | 26.47 | 26.6108 | 2,269 |
| 8th Apr 2026 (Wed) | 26.60 | 26.66 | 26.40 | 26.66 | 1,885 |
| 7th Apr 2026 (Tue) | 25.24 | 25.24 | 24.80 | 25.36 | 1,872 |
| 6th Apr 2026 (Mon) | 25.57 | 25.57 | 25.24 | 25.38 | 1,528 |
| 3rd Apr 2026 (Fri) | 24.11 | 25.05 | 24.11 | 25.285 | 2,711 |
| 2nd Apr 2026 (Thu) | 24.11 | 25.05 | 24.11 | 25.285 | 2,711 |
| 1st Apr 2026 (Wed) | 25.25 | 25.25 | 24.83 | 24.87 | 1,450 |
| 31st Mar 2026 (Tue) | 24.26 | 24.59 | 24.23 | 24.695 | 1,791 |
| 30th Mar 2026 (Mon) | 24.00 | 24.01 | 23.25 | 23.32 | 4,374 |
| 27th Mar 2026 (Fri) | 24.27 | 24.28 | 24.04 | 24.13 | 1,031 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 24.79 | 24.79 | 1,670 |
| 25th Mar 2026 (Wed) | 25.51 | 25.95 | 25.51 | 25.95 | 1,726 |
| 24th Mar 2026 (Tue) | 25.51 | 25.86 | 25.34 | 25.80 | 4,172 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.76 | 25.15 | 25.605 | 3,896 |