| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.38 | 32.44 | 31.96 | 31.99 | 12,157 |
| 25th Sep 2026 (Fri) | 32.50 | 32.94 | 32.43 | 32.69 | 13,921 |
| 24th Sep 2026 (Thu) | 31.82 | 32.43 | 31.71 | 32.415 | 14,433 |
| 23rd Sep 2026 (Wed) | 33.45 | 33.55 | 32.16 | 32.17 | 16,620 |
| 22nd Sep 2026 (Tue) | 32.65 | 32.67 | 32.42 | 32.61 | 7,848 |
| 21st Sep 2026 (Mon) | 32.60 | 32.87 | 32.46 | 32.78 | 9,678 |
| 18th Sep 2026 (Fri) | 32.34 | 32.34 | 31.45 | 31.85 | 7,769 |
| 17th Sep 2026 (Thu) | 31.70 | 32.35 | 31.70 | 32.14 | 17,344 |
| 16th Sep 2026 (Wed) | 31.23 | 31.37 | 30.63 | 31.06 | 30,995 |
| 15th Sep 2026 (Tue) | 31.10 | 31.27 | 30.79 | 30.89 | 11,522 |
| 14th Sep 2026 (Mon) | 31.00 | 31.57 | 30.96 | 31.20 | 15,521 |
| 11th Sep 2026 (Fri) | 31.93 | 32.17 | 31.67 | 31.95 | 7,504 |
| 10th Sep 2026 (Thu) | 31.50 | 31.81 | 31.40 | 31.44 | 6,920 |
| 9th Sep 2026 (Wed) | 32.30 | 32.41 | 31.89 | 32.00 | 8,768 |
| 8th Sep 2026 (Tue) | 32.60 | 33.02 | 32.34 | 32.43 | 12,070 |
| 7th Sep 2026 (Mon) | 31.84 | 31.97 | 31.77 | 31.95 | 8,180 |
| 4th Sep 2026 (Fri) | 31.84 | 31.97 | 31.77 | 31.95 | 8,180 |
| 3rd Sep 2026 (Thu) | 31.55 | 31.72 | 31.31 | 31.69 | 24,793 |
| 2nd Sep 2026 (Wed) | 31.16 | 31.37 | 30.92 | 31.43 | 8,189 |
| 1st Sep 2026 (Tue) | 31.47 | 31.50 | 31.01 | 31.23 | 16,173 |
| 31st Aug 2026 (Mon) | 32.06 | 32.16 | 31.98 | 32.04 | 8,794 |
| 28th Aug 2026 (Fri) | 32.97 | 33.02 | 31.94 | 32.06 | 12,814 |
| 27th Aug 2026 (Thu) | 33.00 | 33.16 | 32.87 | 33.05 | 9,996 |
| 26th Aug 2026 (Wed) | 32.69 | 32.80 | 32.16 | 32.32 | 11,637 |
| 25th Aug 2026 (Tue) | 32.67 | 32.96 | 32.53 | 32.91 | 5,677 |
| 24th Aug 2026 (Mon) | 33.33 | 33.33 | 32.20 | 32.265 | 8,525 |
| 21st Aug 2026 (Fri) | 33.17 | 33.66 | 33.05 | 33.65 | 50,868 |
| 20th Aug 2026 (Thu) | 33.13 | 33.13 | 32.54 | 32.77 | 12,697 |
| 19th Aug 2026 (Wed) | 33.79 | 33.93 | 32.94 | 33.22 | 6,848 |
| 18th Aug 2026 (Tue) | 34.18 | 34.62 | 33.69 | 33.81 | 16,760 |
| 17th Aug 2026 (Mon) | 35.33 | 35.59 | 35.00 | 35.30 | 32,097 |
| 14th Aug 2026 (Fri) | 35.30 | 35.76 | 35.23 | 35.33 | 12,988 |
| 13th Aug 2026 (Thu) | 35.18 | 35.83 | 35.15 | 35.23 | 30,552 |
| 12th Aug 2026 (Wed) | 34.78 | 35.25 | 34.60 | 35.24 | 15,466 |
| 11th Aug 2026 (Tue) | 34.15 | 34.15 | 33.80 | 34.11 | 8,570 |
| 10th Aug 2026 (Mon) | 34.60 | 34.60 | 33.84 | 33.88 | 19,335 |
| 7th Aug 2026 (Fri) | 34.09 | 34.56 | 33.86 | 34.60 | 11,385 |
| 6th Aug 2026 (Thu) | 33.31 | 33.96 | 32.98 | 33.53 | 4,459 |
| 5th Aug 2026 (Wed) | 34.14 | 34.21 | 33.62 | 33.63 | 5,621 |
| 4th Aug 2026 (Tue) | 33.44 | 34.43 | 33.44 | 34.30 | 13,388 |
| 3rd Aug 2026 (Mon) | 31.48 | 32.86 | 31.29 | 32.76 | 25,175 |
| 31st Jul 2026 (Fri) | 31.96 | 32.35 | 31.25 | 31.43 | 11,512 |
| 30th Jul 2026 (Thu) | 30.42 | 31.45 | 30.32 | 31.38 | 58,000 |
| 29th Jul 2026 (Wed) | 30.15 | 30.22 | 29.13 | 29.14 | 12,905 |