| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.30 | 35.30 | 34.67 | 34.76 | 3,980 |
| 9th Jul 2026 (Thu) | 35.25 | 35.60 | 35.01 | 35.315 | 12,003 |
| 8th Jul 2026 (Wed) | 34.30 | 34.95 | 34.25 | 34.73 | 7,932 |
| 7th Jul 2026 (Tue) | 35.38 | 35.42 | 34.24 | 34.71 | 33,685 |
| 6th Jul 2026 (Mon) | 35.835 | 36.73 | 35.835 | 36.19 | 20,168 |
| 3rd Jul 2026 (Fri) | 37.015 | 37.015 | 35.56 | 35.56 | 0 |
| 2nd Jul 2026 (Thu) | 37.015 | 37.50 | 35.17 | 35.56 | 25,708 |
| 1st Jul 2026 (Wed) | 37.14 | 37.69 | 36.77 | 36.81 | 21,991 |
| 30th Jun 2026 (Tue) | 36.84 | 37.85 | 36.84 | 37.81 | 65,449 |
| 29th Jun 2026 (Mon) | 36.50 | 37.24 | 35.50 | 37.12 | 23,178 |
| 26th Jun 2026 (Fri) | 35.62 | 36.30 | 35.34 | 35.83 | 20,463 |
| 25th Jun 2026 (Thu) | 37.00 | 37.15 | 35.50 | 36.45 | 27,196 |
| 24th Jun 2026 (Wed) | 37.59 | 37.59 | 36.13 | 36.71 | 26,667 |
| 23rd Jun 2026 (Tue) | 36.725 | 38.41 | 36.725 | 37.79 | 63,631 |
| 22nd Jun 2026 (Mon) | 37.63 | 38.55 | 37.41 | 37.85 | 33,285 |
| 19th Jun 2026 (Fri) | 37.495 | 37.97 | 36.75 | 37.83 | 12,430 |
| 18th Jun 2026 (Thu) | 37.495 | 37.97 | 36.75 | 37.83 | 12,430 |
| 17th Jun 2026 (Wed) | 37.18 | 37.63 | 36.53 | 36.67 | 9,695 |
| 16th Jun 2026 (Tue) | 37.90 | 38.055 | 36.61 | 36.68 | 54,616 |
| 15th Jun 2026 (Mon) | 37.87 | 38.73 | 37.81 | 38.37 | 61,611 |
| 12th Jun 2026 (Fri) | 36.62 | 37.17 | 36.095 | 36.63 | 55,289 |
| 11th Jun 2026 (Thu) | 35.375 | 36.81 | 35.19 | 36.63 | 46,156 |
| 10th Jun 2026 (Wed) | 35.49 | 36.54 | 35.10 | 35.13 | 23,152 |
| 9th Jun 2026 (Tue) | 37.385 | 37.69 | 34.38 | 35.745 | 14,827 |
| 8th Jun 2026 (Mon) | 36.75 | 37.67 | 36.70 | 37.25 | 69,862 |
| 5th Jun 2026 (Fri) | 38.355 | 38.355 | 35.72 | 35.98 | 27,741 |
| 4th Jun 2026 (Thu) | 38.85 | 39.77 | 38.56 | 39.36 | 50,911 |
| 3rd Jun 2026 (Wed) | 40.90 | 40.95 | 39.50 | 39.74 | 37,634 |
| 2nd Jun 2026 (Tue) | 40.439 | 41.37 | 40.43 | 41.31 | 29,408 |
| 1st Jun 2026 (Mon) | 39.26 | 40.39 | 38.81 | 39.93 | 62,387 |
| 29th May 2026 (Fri) | 39.59 | 39.635 | 38.60 | 39.35 | 42,336 |
| 28th May 2026 (Thu) | 38.46 | 39.655 | 38.10 | 39.46 | 55,997 |
| 27th May 2026 (Wed) | 38.63 | 38.65 | 37.45 | 38.21 | 42,753 |
| 26th May 2026 (Tue) | 39.00 | 39.00 | 37.90 | 38.69 | 63,427 |
| 25th May 2026 (Mon) | 37.035 | 39.11 | 37.035 | 38.31 | 109,419 |
| 22nd May 2026 (Fri) | 37.035 | 39.11 | 37.035 | 38.31 | 109,419 |
| 21st May 2026 (Thu) | 34.82 | 36.45 | 34.81 | 36.45 | 90,094 |
| 20th May 2026 (Wed) | 33.12 | 34.09 | 33.08 | 34.07 | 16,703 |
| 19th May 2026 (Tue) | 32.77 | 33.14 | 32.00 | 32.79 | 9,404 |
| 18th May 2026 (Mon) | 34.40 | 34.41 | 32.68 | 33.26 | 28,309 |
| 15th May 2026 (Fri) | 34.06 | 34.45 | 33.80 | 34.01 | 15,283 |
| 14th May 2026 (Thu) | 35.075 | 35.79 | 34.78 | 35.59 | 27,617 |
| 13th May 2026 (Wed) | 35.23 | 35.24 | 34.30 | 35.07 | 28,344 |
| 12th May 2026 (Tue) | 35.40 | 37.98 | 33.90 | 34.91 | 32,028 |
| 11th May 2026 (Mon) | 34.29 | 35.76 | 34.29 | 35.51 | 28,815 |