| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.61 | 26.82 | 25.61 | 26.73 | 5,196 |
| 5th Feb 2026 (Thu) | 25.56 | 25.93 | 25.50 | 25.27 | 1,769 |
| 4th Feb 2026 (Wed) | 26.66 | 26.76 | 25.60 | 26.11 | 3,926 |
| 3rd Feb 2026 (Tue) | 27.22 | 27.23 | 26.48 | 27.04 | 5,447 |
| 2nd Feb 2026 (Mon) | 26.90 | 27.25 | 26.90 | 27.15 | 7,595 |
| 30th Jan 2026 (Fri) | 27.68 | 27.69 | 26.80 | 26.98 | 6,991 |
| 29th Jan 2026 (Thu) | 28.30 | 28.31 | 27.36 | 27.80 | 5,902 |
| 28th Jan 2026 (Wed) | 28.59 | 28.60 | 28.33 | 28.33 | 6,791 |
| 27th Jan 2026 (Tue) | 28.00 | 28.39 | 28.00 | 28.33 | 3,099 |
| 26th Jan 2026 (Mon) | 28.01 | 28.11 | 27.55 | 27.60 | 4,895 |
| 23rd Jan 2026 (Fri) | 28.47 | 28.47 | 28.00 | 28.09 | 4,379 |
| 22nd Jan 2026 (Thu) | 28.67 | 28.86 | 28.53 | 28.78 | 10,022 |
| 21st Jan 2026 (Wed) | 28.51 | 28.66 | 27.80 | 28.45 | 2,098 |
| 20th Jan 2026 (Tue) | 28.09 | 28.85 | 28.09 | 28.26 | 5,975 |
| 19th Jan 2026 (Mon) | 28.78 | 28.90 | 28.50 | 28.75 | 1,558 |
| 16th Jan 2026 (Fri) | 28.78 | 28.90 | 28.50 | 28.75 | 1,558 |
| 15th Jan 2026 (Thu) | 29.01 | 29.13 | 28.52 | 28.53 | 9,837 |
| 14th Jan 2026 (Wed) | 28.02 | 28.36 | 27.98 | 28.57 | 2,020 |
| 13th Jan 2026 (Tue) | 28.19 | 28.35 | 28.19 | 28.41 | 1,826 |
| 12th Jan 2026 (Mon) | 28.09 | 28.41 | 28.09 | 28.41 | 6,679 |
| 9th Jan 2026 (Fri) | 27.95 | 28.39 | 27.91 | 28.15 | 3,216 |
| 8th Jan 2026 (Thu) | 27.82 | 28.01 | 27.62 | 27.80 | 2,190 |
| 7th Jan 2026 (Wed) | 28.00 | 28.32 | 28.00 | 28.01 | 6,173 |
| 6th Jan 2026 (Tue) | 27.78 | 28.18 | 27.75 | 28.23 | 6,972 |
| 5th Jan 2026 (Mon) | 27.37 | 27.86 | 27.37 | 27.62 | 3,079 |
| 2nd Jan 2026 (Fri) | 26.33 | 26.81 | 26.31 | 26.775 | 4,030 |
| 1st Jan 2026 (Thu) | 26.15 | 26.15 | 25.89 | 25.88 | 6,293 |
| 31st Dec 2025 (Wed) | 26.15 | 26.15 | 25.89 | 25.88 | 6,293 |
| 30th Dec 2025 (Tue) | 26.24 | 26.43 | 26.13 | 26.16 | 4,124 |
| 29th Dec 2025 (Mon) | 25.96 | 26.14 | 25.93 | 26.0833 | 4,070 |
| 26th Dec 2025 (Fri) | 26.55 | 26.55 | 26.16 | 26.16 | 3,750 |
| 25th Dec 2025 (Thu) | 26.63 | 26.71 | 26.55 | 26.72 | 2,371 |
| 24th Dec 2025 (Wed) | 26.63 | 26.71 | 26.55 | 26.72 | 2,371 |
| 23rd Dec 2025 (Tue) | 27.07 | 27.07 | 26.91 | 26.8945 | 6,280 |
| 22nd Dec 2025 (Mon) | 27.08 | 27.415 | 27.08 | 27.3097 | 2,788 |
| 19th Dec 2025 (Fri) | 26.07 | 26.37 | 26.06 | 26.29 | 1,949 |
| 18th Dec 2025 (Thu) | 25.90 | 25.90 | 25.43 | 25.53 | 1,350 |
| 17th Dec 2025 (Wed) | 26.27 | 26.27 | 25.22 | 25.22 | 5,753 |
| 16th Dec 2025 (Tue) | 25.92 | 26.01 | 25.92 | 26.1682 | 6,137 |
| 15th Dec 2025 (Mon) | 26.74 | 26.74 | 25.94 | 25.89 | 6,724 |
| 12th Dec 2025 (Fri) | 27.25 | 27.25 | 26.62 | 26.5805 | 5,718 |
| 11th Dec 2025 (Thu) | 27.10 | 27.56 | 26.79 | 27.55 | 8,804 |
| 10th Dec 2025 (Wed) | 27.38 | 27.55 | 27.38 | 27.395 | 862 |
| 9th Dec 2025 (Tue) | 27.30 | 27.68 | 27.30 | 27.67 | 3,366 |
| 8th Dec 2025 (Mon) | 27.62 | 27.68 | 27.24 | 27.56 | 3,236 |