| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.25 | 27.25 | 26.62 | 26.5805 | 5,718 |
| 11th Dec 2025 (Thu) | 27.10 | 27.56 | 26.79 | 27.55 | 8,804 |
| 10th Dec 2025 (Wed) | 27.38 | 27.55 | 27.38 | 27.395 | 862 |
| 9th Dec 2025 (Tue) | 27.30 | 27.68 | 27.30 | 27.67 | 3,366 |
| 8th Dec 2025 (Mon) | 27.62 | 27.68 | 27.24 | 27.56 | 3,236 |
| 5th Dec 2025 (Fri) | 27.33 | 27.56 | 27.33 | 27.36 | 3,305 |
| 4th Dec 2025 (Thu) | 27.11 | 27.67 | 27.11 | 27.67 | 1,687 |
| 3rd Dec 2025 (Wed) | 25.97 | 26.63 | 25.97 | 26.8139 | 7,671 |
| 2nd Dec 2025 (Tue) | 26.17 | 26.17 | 25.85 | 26.0582 | 2,361 |
| 1st Dec 2025 (Mon) | 25.73 | 25.80 | 25.60 | 25.60 | 5,780 |
| 28th Nov 2025 (Fri) | 26.00 | 26.05 | 25.99 | 26.05 | 1,008 |
| 27th Nov 2025 (Thu) | 25.51 | 25.72 | 25.43 | 25.63 | 2,540 |
| 26th Nov 2025 (Wed) | 25.51 | 25.72 | 25.43 | 25.63 | 2,314 |
| 25th Nov 2025 (Tue) | 25.00 | 25.52 | 24.75 | 25.44 | 2,070 |
| 24th Nov 2025 (Mon) | 24.50 | 25.43 | 24.50 | 25.38 | 5,528 |
| 21st Nov 2025 (Fri) | 24.01 | 24.20 | 23.43 | 24.20 | 3,834 |
| 20th Nov 2025 (Thu) | 25.30 | 25.30 | 25.17 | 25.17 | 288 |
| 19th Nov 2025 (Wed) | 25.30 | 25.30 | 25.03 | 25.17 | 739 |
| 18th Nov 2025 (Tue) | 24.80 | 25.03 | 24.80 | 25.11 | 1,801 |
| 17th Nov 2025 (Mon) | 25.44 | 25.94 | 25.18 | 25.3179 | 5,503 |
| 14th Nov 2025 (Fri) | 25.16 | 26.05 | 25.16 | 25.65 | 1,097 |
| 13th Nov 2025 (Thu) | 26.50 | 26.50 | 25.47 | 25.5841 | 3,997 |
| 12th Nov 2025 (Wed) | 27.57 | 27.57 | 26.95 | 26.98 | 2,781 |
| 11th Nov 2025 (Tue) | 27.56 | 27.75 | 27.39 | 27.4578 | 2,246 |
| 10th Nov 2025 (Mon) | 28.00 | 28.34 | 27.60 | 27.96 | 10,345 |
| 7th Nov 2025 (Fri) | 27.21 | 27.49 | 26.40 | 27.54 | 1,946 |
| 6th Nov 2025 (Thu) | 28.07 | 28.09 | 27.66 | 27.67 | 2,975 |
| 5th Nov 2025 (Wed) | 27.92 | 27.92 | 27.92 | 28.34 | 497 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.3237 | 29.3237 | 0 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 29.15 | 29.3237 | 6,769 |
| 31st Oct 2025 (Fri) | 30.00 | 30.33 | 29.74 | 30.29 | 5,112 |
| 30th Oct 2025 (Thu) | 29.24 | 29.99 | 29.24 | 29.8987 | 5,009 |
| 29th Oct 2025 (Wed) | 29.02 | 29.63 | 29.02 | 29.5467 | 5,481 |
| 28th Oct 2025 (Tue) | 29.33 | 30.02 | 28.93 | 28.8382 | 4,825 |
| 27th Oct 2025 (Mon) | 29.30 | 29.81 | 29.30 | 29.42 | 7,877 |
| 24th Oct 2025 (Fri) | 29.12 | 29.34 | 28.68 | 28.59 | 3,575 |
| 23rd Oct 2025 (Thu) | 28.00 | 28.43 | 27.73 | 28.1678 | 15,470 |
| 22nd Oct 2025 (Wed) | 27.52 | 27.52 | 26.895 | 26.9527 | 1,311 |
| 21st Oct 2025 (Tue) | 28.61 | 28.61 | 28.61 | 28.206 | 2,905 |
| 20th Oct 2025 (Mon) | 29.82 | 29.82 | 28.75 | 28.88 | 5,537 |
| 17th Oct 2025 (Fri) | 29.15 | 29.44 | 28.75 | 29.3681 | 2,164 |
| 16th Oct 2025 (Thu) | 31.15 | 31.27 | 30.00 | 29.79 | 2,866 |
| 15th Oct 2025 (Wed) | 31.84 | 31.84 | 30.49 | 31.57 | 24,279 |
| 14th Oct 2025 (Tue) | 31.00 | 32.105 | 30.49 | 31.40 | 17,166 |
| 13th Oct 2025 (Mon) | 29.88 | 31.36 | 29.88 | 31.33 | 16,368 |