| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.11 | 25.05 | 24.11 | 25.285 | 2,711 |
| 2nd Apr 2026 (Thu) | 24.11 | 25.05 | 24.11 | 25.285 | 2,711 |
| 1st Apr 2026 (Wed) | 25.25 | 25.25 | 24.83 | 24.87 | 1,450 |
| 31st Mar 2026 (Tue) | 24.26 | 24.59 | 24.23 | 24.695 | 1,791 |
| 30th Mar 2026 (Mon) | 24.00 | 24.01 | 23.25 | 23.32 | 4,374 |
| 27th Mar 2026 (Fri) | 24.27 | 24.28 | 24.04 | 24.13 | 1,031 |
| 26th Mar 2026 (Thu) | 25.50 | 25.50 | 24.79 | 24.79 | 1,670 |
| 25th Mar 2026 (Wed) | 25.51 | 25.95 | 25.51 | 25.95 | 1,726 |
| 24th Mar 2026 (Tue) | 25.51 | 25.86 | 25.34 | 25.80 | 4,172 |
| 23rd Mar 2026 (Mon) | 25.23 | 25.76 | 25.15 | 25.605 | 3,896 |
| 20th Mar 2026 (Fri) | 25.15 | 25.15 | 24.61 | 24.80 | 1,275 |
| 19th Mar 2026 (Thu) | 25.00 | 25.66 | 24.83 | 25.544 | 4,455 |
| 18th Mar 2026 (Wed) | 25.89 | 25.93 | 25.50 | 25.504 | 2,164 |
| 17th Mar 2026 (Tue) | 25.87 | 25.97 | 25.87 | 25.97 | 348 |
| 16th Mar 2026 (Mon) | 26.05 | 26.05 | 25.88 | 25.88 | 547 |
| 13th Mar 2026 (Fri) | 26.01 | 26.19 | 25.54 | 25.554 | 918 |
| 12th Mar 2026 (Thu) | 26.09 | 26.09 | 25.67 | 25.74 | 2,160 |
| 11th Mar 2026 (Wed) | 26.50 | 26.58 | 26.20 | 26.34 | 3,541 |
| 10th Mar 2026 (Tue) | 26.62 | 26.88 | 26.49 | 26.53 | 319 |
| 9th Mar 2026 (Mon) | 25.57 | 26.57 | 25.48 | 26.51 | 2,460 |
| 6th Mar 2026 (Fri) | 25.90 | 26.28 | 25.87 | 25.94 | 1,853 |
| 5th Mar 2026 (Thu) | 26.56 | 26.65 | 25.86 | 26.46 | 2,415 |
| 4th Mar 2026 (Wed) | 26.60 | 27.11 | 26.57 | 27.106 | 8,797 |
| 3rd Mar 2026 (Tue) | 26.27 | 26.53 | 25.98 | 26.43 | 1,965 |
| 2nd Mar 2026 (Mon) | 26.73 | 27.23 | 26.73 | 27.22 | 1,195 |
| 27th Feb 2026 (Fri) | 27.05 | 27.12 | 26.85 | 27.10 | 1,278 |
| 26th Feb 2026 (Thu) | 27.40 | 27.57 | 27.39 | 27.60 | 3,879 |
| 25th Feb 2026 (Wed) | 26.02 | 27.24 | 26.02 | 27.24 | 0 |
| 24th Feb 2026 (Tue) | 26.02 | 26.39 | 26.02 | 26.39 | 0 |
| 23rd Feb 2026 (Mon) | 26.02 | 26.02 | 25.76 | 25.87 | 1,135 |
| 20th Feb 2026 (Fri) | 26.43 | 26.54 | 26.15 | 26.34 | 6,215 |
| 19th Feb 2026 (Thu) | 25.98 | 26.26 | 25.97 | 26.32 | 3,653 |
| 18th Feb 2026 (Wed) | 26.29 | 26.73 | 26.22 | 26.44 | 5,922 |
| 17th Feb 2026 (Tue) | 26.14 | 26.43 | 25.86 | 26.23 | 2,908 |
| 16th Feb 2026 (Mon) | 26.00 | 26.64 | 26.00 | 26.65 | 2,039 |
| 13th Feb 2026 (Fri) | 26.00 | 26.64 | 26.00 | 26.65 | 2,039 |
| 12th Feb 2026 (Thu) | 26.78 | 26.78 | 26.00 | 26.13 | 3,301 |
| 11th Feb 2026 (Wed) | 27.26 | 27.26 | 26.65 | 27.00 | 1,566 |
| 10th Feb 2026 (Tue) | 27.19 | 27.32 | 26.96 | 26.97 | 2,134 |
| 9th Feb 2026 (Mon) | 26.73 | 27.27 | 26.53 | 27.25 | 2,270 |
| 6th Feb 2026 (Fri) | 25.61 | 26.82 | 25.61 | 26.73 | 5,196 |