| Price | $32.02 on 28-09-2026 at 23:40:06 |
|---|---|
| Change | $-0.49 -1.5% |
| Buy | $32.50 |
| Sell | $31.99 |
| Last Trade: | Sell 13.00 at $32.20 |
| Day's Volume: | 12,157 |
| Last Close: | $31.99 |
| Open: | $32.38 |
| ISIN: | US97717Y2954 |
| Day's Range | $31.96 - $32.44 |
| 52wk Range: | $23.43 - $41.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.20544 |
| Shares in Issue: | N/A |
Wisdomtree Quan (WQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $32.20 | Ordinary |
16:41:08 - 28-Sep-26 |
| Sell* | 10 | $32.05 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 32 | $32.06 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 31 | $32.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $32.08 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $32.08 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 233 | $32.09 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Sell* | 1 | $32.10 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $32.21 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 30 | $32.20 | Automatic Execution |
15:24:42 - 28-Sep-26 |
