| Price | $34.78 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -1.42% |
| Buy | $36.00 |
| Sell | $34.77 |
| Last Trade: | Buy 93.00 at $35.25 |
| Day's Volume: | 3,980 |
| Last Close: | $34.76 |
| Open: | $35.30 |
| ISIN: | US97717Y2954 |
| Day's Range | $34.67 - $35.30 |
| 52wk Range: | $23.43 - $41.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.00122 |
| Shares in Issue: | N/A |
Wisdomtree Quan (WQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $35.25 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:32:55 - 10-Jul-26 |
| Buy* | 5 | $35.25 | Automatic Execution |
09:32:53 - 10-Jul-26 |
| Sell* | 5 | $35.23 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 3 | $35.24 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $35.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $35.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $35.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $35.26 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 40 | $35.30 | Automatic Execution |
09:30:00 - 10-Jul-26 |
