| Price | $35.90 on 21-05-2026 at 16:32:07 |
|---|---|
| Change | $1.83 5.37% |
| Buy | $36.00 |
| Sell | $35.88 |
| Last Trade: | Sell 125.00 at $35.90 |
| Day's Volume: | 57,931 |
| Last Close: | $34.07 |
| Open: | $34.82 |
| ISIN: | US97717Y2954 |
| Day's Range | $34.81 - $36.11 |
| 52wk Range: | $23.23 - $36.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.27453 |
| Shares in Issue: | N/A |
Wisdomtree Quan (WQTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $35.90 | Automatic Execution |
12:21:57 - 21-May-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 27 | $35.94 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 30 | $35.98 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 140 | $35.87 | Automatic Execution |
11:55:16 - 21-May-26 |
| Sell* | 125 | $35.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 125 | $35.89 | Automatic Execution |
11:54:59 - 21-May-26 |
| Sell* | 90 | $35.91 | Automatic Execution |
11:54:55 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
11:51:06 - 21-May-26 |
